| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 108.99 | 109.73 | 108.24 | 108.31 | 108.31 | -0.87 (-0.80%) | 105,173 |
| 2 Apr 2024 | USD | 109.07 | 109.4 | 108.13 | 109.18 | 109.18 | -0.74 (-0.67%) | 161,600 |
| 1 Apr 2024 | USD | 110.19 | 110.51 | 109.1201 | 109.92 | 109.92 | -0.57 (-0.52%) | 119,023 |
| 28 Mar 2024 | USD | 110.26 | 110.955 | 109.76 | 110.49 | 110.49 | +0.55 (+0.50%) | 205,410 |
| 27 Mar 2024 | USD | 110 | 110.055 | 109.13 | 109.94 | 109.94 | +0.54 (+0.49%) | 195,622 |
| 26 Mar 2024 | USD | 110.35 | 110.35 | 107.23 | 109.4 | 109.4 | -0.18 (-0.16%) | 166,114 |
| 25 Mar 2024 | USD | 111.31 | 111.31 | 109.12 | 109.58 | 109.58 | -1.75 (-1.57%) | 222,763 |
| 22 Mar 2024 | USD | 113.9 | 113.9 | 110.65 | 111.33 | 111.33 | -2.91 (-2.55%) | 218,426 |
| 21 Mar 2024 | USD | 118.5 | 118.51 | 114.19 | 114.24 | 114.24 | -3.96 (-3.35%) | 217,464 |
| 20 Mar 2024 | USD | 117.62 | 118.5 | 116.82 | 118.2 | 118.2 | +0.97 (+0.83%) | 113,909 |
| 19 Mar 2024 | USD | 115.8 | 117.8 | 114.95 | 117.23 | 117.23 | +1.42 (+1.23%) | 143,463 |
| 18 Mar 2024 | USD | 117.08 | 117.08 | 115.35 | 115.81 | 115.81 | -0.84 (-0.72%) | 103,014 |
| 15 Mar 2024 | USD | 116.5 | 117.44 | 115.82 | 116.65 | 116.65 | -0.75 (-0.64%) | 80,366 |
| 14 Mar 2024 | USD | 118.37 | 118.45 | 116.735 | 117.4 | 117.4 | -1.05 (-0.89%) | 99,433 |
| 13 Mar 2024 | USD | 117.93 | 118.89 | 117.65 | 118.45 | 118.45 | +0.52 (+0.44%) | 127,554 |
| 12 Mar 2024 | USD | 117.4 | 118.23 | 117.03 | 117.93 | 117.93 | +0.8 (+0.68%) | 94,009 |
| 11 Mar 2024 | USD | 116.45 | 117.53 | 115.54 | 117.13 | 117.13 | +0.15 (+0.13%) | 124,439 |
| 8 Mar 2024 | USD | 118.19 | 118.54 | 116.305 | 116.98 | 116.98 | -1.27 (-1.07%) | 83,503 |
| 7 Mar 2024 | USD | 116.08 | 118.64 | 115.515 | 118.25 | 118.25 | +3.02 (+2.62%) | 138,953 |
| 6 Mar 2024 | USD | 115.61 | 116.33 | 114.88 | 115.23 | 115.23 | +0.5 (+0.44%) | 121,276 |
| 5 Mar 2024 | USD | 115.91 | 116.1 | 114.6 | 114.73 | 114.73 | -1.32 (-1.14%) | 112,024 |
| 4 Mar 2024 | USD | 115.78 | 117 | 115.78 | 116.05 | 116.05 | +0.09 (+0.08%) | 125,357 |
| 1 Mar 2024 | USD | 115.15 | 117 | 114.8 | 115.96 | 115.96 | +1.11 (+0.97%) | 180,428 |
| 29 Feb 2024 | USD | 114.96 | 115.45 | 114.72 | 114.85 | 114.85 | +0.05 (+0.04%) | 169,487 |
| 28 Feb 2024 | USD | 115.32 | 115.32 | 114.13 | 114.8 | 114.8 | -0.99 (-0.85%) | 93,897 |
| 27 Feb 2024 | USD | 116.06 | 116.06 | 114.42 | 115.79 | 115.79 | +0.33 (+0.29%) | 113,315 |
| 26 Feb 2024 | USD | 115.96 | 116.73 | 115.14 | 115.46 | 115.46 | -0.74 (-0.64%) | 134,552 |
| 23 Feb 2024 | USD | 115 | 116.5 | 115 | 116.2 | 116.2 | +2.08 (+1.82%) | 120,903 |
| 22 Feb 2024 | USD | 112.84 | 114.43 | 112.77 | 114.12 | 114.12 | +2.71 (+2.43%) | 144,936 |
| 21 Feb 2024 | USD | 113.06 | 113.06 | 110.97 | 111.41 | 111.41 | -1.64 (-1.45%) | 169,861 |
