| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 84.8 | 85.68 | 84.8 | 85.59 | 85.59 | +0.44 (+0.52%) | 86,900 |
| 20 Apr 2021 | USD | 86.16 | 86.32 | 84.86 | 85.15 | 85.15 | -1.01 (-1.17%) | 104,200 |
| 19 Apr 2021 | USD | 86.59 | 87.27 | 86.1 | 86.16 | 86.16 | -0.87 (-1.00%) | 81,400 |
| 16 Apr 2021 | USD | 86.8 | 87.31 | 86.66 | 87.03 | 87.03 | +0.14 (+0.16%) | 110,900 |
| 15 Apr 2021 | USD | 86.08 | 87.08 | 85.93 | 86.89 | 86.89 | +1.26 (+1.47%) | 116,400 |
| 14 Apr 2021 | USD | 85.63 | 86.33 | 85.63 | 85.63 | 85.63 | -0.25 (-0.29%) | 116,500 |
| 13 Apr 2021 | USD | 85.95 | 86.62 | 85.79 | 85.88 | 85.88 | -0.26 (-0.30%) | 108,700 |
| 12 Apr 2021 | USD | 83.72 | 86.37 | 83.64 | 86.14 | 86.14 | +1.94 (+2.30%) | 175,900 |
| 9 Apr 2021 | USD | 84.83 | 84.83 | 83.58 | 84.2 | 84.2 | -0.58 (-0.68%) | 201,700 |
| 8 Apr 2021 | USD | 85.03 | 85.39 | 84.58 | 84.78 | 84.78 | +0.08 (+0.09%) | 133,738 |
| 7 Apr 2021 | USD | 84.93 | 85.05 | 84.35 | 84.7 | 84.7 | -0.02 (-0.02%) | 117,798 |
| 6 Apr 2021 | USD | 84.03 | 85.13 | 83.85 | 84.72 | 84.72 | +0.16 (+0.19%) | 116,837 |
| 5 Apr 2021 | USD | 84 | 84.74 | 83.94 | 84.56 | 84.56 | +0.38 (+0.45%) | 135,463 |
| 1 Apr 2021 | USD | 83.92 | 84.25 | 83.29 | 84.18 | 84.18 | +0.96 (+1.15%) | 157,239 |
| 31 Mar 2021 | USD | 82.35 | 83.98 | 82.35 | 83.22 | 83.22 | +0.82 (+1.00%) | 233,047 |
| 30 Mar 2021 | USD | 82.92 | 82.92 | 81.735 | 82.4 | 82.4 | -0.93 (-1.12%) | 123,494 |
| 29 Mar 2021 | USD | 82 | 83.45 | 81.99 | 83.33 | 83.33 | +0.93 (+1.13%) | 146,962 |
| 26 Mar 2021 | USD | 82 | 82.49 | 81.11 | 82.4 | 82.4 | +0.8 (+0.98%) | 162,300 |
| 25 Mar 2021 | USD | 81.01 | 82.08 | 80.62 | 81.6 | 81.6 | +0.17 (+0.21%) | 100,048 |
| 24 Mar 2021 | USD | 82.34 | 82.34 | 81.18 | 81.43 | 81.43 | -1.08 (-1.31%) | 118,754 |
| 23 Mar 2021 | USD | 82.45 | 83.535 | 82.32 | 82.51 | 82.51 | -0.04 (-0.05%) | 127,807 |
| 22 Mar 2021 | USD | 81.64 | 83.06 | 81.64 | 82.55 | 82.55 | +0.91 (+1.11%) | 110,996 |
| 19 Mar 2021 | USD | 80.76 | 82.23 | 80.3 | 81.64 | 81.64 | +1.17 (+1.45%) | 209,074 |
| 18 Mar 2021 | USD | 80.09 | 81.15 | 79.94 | 80.47 | 80.47 | -0.29 (-0.36%) | 128,333 |
| 17 Mar 2021 | USD | 80.44 | 81.17 | 79.74 | 80.76 | 80.76 | -0.51 (-0.63%) | 116,507 |
| 16 Mar 2021 | USD | 80.56 | 81.54 | 80.56 | 81.27 | 81.27 | +0.51 (+0.63%) | 142,378 |
| 15 Mar 2021 | USD | 79.97 | 80.79 | 79.6 | 80.76 | 80.76 | +0.26 (+0.32%) | 107,224 |
| 12 Mar 2021 | USD | 79.6 | 80.67 | 79.45 | 80.5 | 80.5 | -0.21 (-0.26%) | 109,029 |
| 11 Mar 2021 | USD | 79.09 | 80.84 | 79.09 | 80.71 | 80.71 | +2.24 (+2.85%) | 139,577 |
| 10 Mar 2021 | USD | 79.33 | 79.93 | 78.43 | 78.47 | 78.47 | -0.84 (-1.06%) | 194,064 |
