| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 77.81 | 79.9 | 77.81 | 79.31 | 79.31 | +2.38 (+3.09%) | 161,148 |
| 8 Mar 2021 | USD | 76.51 | 78.51 | 76.45 | 76.93 | 76.93 | +0.04 (+0.05%) | 113,639 |
| 5 Mar 2021 | USD | 76.43 | 77.26 | 75.45 | 76.89 | 76.89 | +1.2 (+1.59%) | 197,497 |
| 4 Mar 2021 | USD | 76.56 | 77.05 | 74.99 | 75.69 | 75.69 | -0.32 (-0.42%) | 211,952 |
| 3 Mar 2021 | USD | 77.78 | 77.78 | 75.98 | 76.01 | 76.01 | -2.13 (-2.73%) | 147,535 |
| 2 Mar 2021 | USD | 76.81 | 78.6 | 76.47 | 78.14 | 78.14 | +1.35 (+1.76%) | 196,222 |
| 1 Mar 2021 | USD | 75.27 | 76.98 | 75.27 | 76.79 | 76.79 | +2.16 (+2.89%) | 229,166 |
| 26 Feb 2021 | USD | 75.84 | 76.18 | 74.58 | 74.63 | 74.63 | -1.1 (-1.45%) | 190,392 |
| 25 Feb 2021 | USD | 76.52 | 77.1 | 75.42 | 75.73 | 75.73 | -1.01 (-1.32%) | 159,715 |
| 24 Feb 2021 | USD | 75.2 | 76.91 | 74.69 | 76.74 | 76.74 | +1.17 (+1.55%) | 128,366 |
| 23 Feb 2021 | USD | 75.75 | 75.94 | 74.89 | 75.57 | 75.57 | -0.45 (-0.59%) | 135,325 |
| 22 Feb 2021 | USD | 75.78 | 76.49 | 75.66 | 76.02 | 76.02 | -0.39 (-0.51%) | 98,175 |
| 19 Feb 2021 | USD | 78.17 | 78.17 | 76.32 | 76.41 | 76.41 | -0.95 (-1.23%) | 118,636 |
| 18 Feb 2021 | USD | 77.43 | 78.12 | 76.26 | 77.36 | 77.36 | -0.84 (-1.07%) | 100,536 |
| 17 Feb 2021 | USD | 77.81 | 78.26 | 77.22 | 78.2 | 78.2 | -0.15 (-0.19%) | 70,792 |
| 16 Feb 2021 | USD | 79.12 | 79.34 | 77.91 | 78.35 | 78.35 | -0.84 (-1.06%) | 99,316 |
| 12 Feb 2021 | USD | 78.69 | 79.36 | 77.9227 | 79.19 | 79.19 | +0.18 (+0.23%) | 125,310 |
| 11 Feb 2021 | USD | 79.13 | 79.56 | 78.83 | 79.01 | 79.01 | -0.14 (-0.18%) | 75,447 |
| 10 Feb 2021 | USD | 79.95 | 79.95 | 78.33 | 79.15 | 79.15 | -0.19 (-0.24%) | 136,228 |
| 9 Feb 2021 | USD | 79.5 | 79.7 | 78.8927 | 79.34 | 79.34 | -0.11 (-0.14%) | 130,080 |
| 8 Feb 2021 | USD | 80.1 | 80.89 | 79.15 | 79.45 | 79.45 | -0.68 (-0.85%) | 98,446 |
| 5 Feb 2021 | USD | 78.74 | 80.16 | 78.61 | 80.13 | 80.13 | +1.37 (+1.74%) | 162,094 |
| 4 Feb 2021 | USD | 80.31 | 80.47 | 78.54 | 78.76 | 78.76 | -1.84 (-2.28%) | 209,050 |
| 3 Feb 2021 | USD | 80.98 | 81.51 | 80.56 | 80.6 | 80.6 | -0.59 (-0.73%) | 122,705 |
| 2 Feb 2021 | USD | 80.08 | 81.51 | 79.87 | 81.19 | 81.19 | +1.38 (+1.73%) | 183,812 |
| 1 Feb 2021 | USD | 80.56 | 80.56 | 78.83 | 79.81 | 79.81 | -0.24 (-0.30%) | 193,937 |
| 29 Jan 2021 | USD | 80.37 | 80.98 | 78.72 | 80.05 | 80.05 | -0.61 (-0.76%) | 401,865 |
| 28 Jan 2021 | USD | 77.5 | 80.95 | 77.5 | 80.66 | 80.66 | +3.29 (+4.25%) | 271,752 |
| 27 Jan 2021 | USD | 77.99 | 78.8 | 76.85 | 77.37 | 77.37 | -0.25 (-0.32%) | 202,564 |
| 26 Jan 2021 | USD | 78.57 | 78.655 | 77.51 | 77.62 | 77.62 | -0.97 (-1.23%) | 160,828 |
