| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 79 | 79.22 | 78.11 | 78.59 | 78.59 | -0.38 (-0.48%) | 90,369 |
| 22 Jan 2021 | USD | 79.4 | 79.56 | 78.455 | 78.97 | 78.97 | -0.87 (-1.09%) | 122,377 |
| 21 Jan 2021 | USD | 79.83 | 80.6 | 79.19 | 79.84 | 79.84 | +0.26 (+0.33%) | 113,225 |
| 20 Jan 2021 | USD | 79.14 | 79.61 | 78.78 | 79.58 | 79.58 | +0.9 (+1.14%) | 105,543 |
| 19 Jan 2021 | USD | 78.09 | 78.99 | 77.8633 | 78.68 | 78.68 | +0.67 (+0.86%) | 89,679 |
| 15 Jan 2021 | USD | 77.76 | 78.52 | 77.1855 | 78.01 | 78.01 | -0.18 (-0.23%) | 112,609 |
| 14 Jan 2021 | USD | 79.4 | 79.85 | 78.08 | 78.19 | 78.19 | -1.12 (-1.41%) | 129,648 |
| 13 Jan 2021 | USD | 79.04 | 79.56 | 78.44 | 79.31 | 79.31 | +0.46 (+0.58%) | 126,458 |
| 12 Jan 2021 | USD | 78.66 | 78.93 | 77.93 | 78.85 | 78.85 | +0.07 (+0.09%) | 96,093 |
| 11 Jan 2021 | USD | 79.01 | 79.59 | 78.435 | 78.78 | 78.78 | -1.48 (-1.84%) | 105,258 |
| 8 Jan 2021 | USD | 79 | 80.9 | 78.905 | 80.26 | 80.26 | +1.37 (+1.74%) | 169,983 |
| 7 Jan 2021 | USD | 78.67 | 79.14 | 78.05 | 78.89 | 78.89 | +0.19 (+0.24%) | 142,078 |
| 6 Jan 2021 | USD | 79.47 | 79.91 | 78.55 | 78.7 | 78.7 | -1.11 (-1.39%) | 145,839 |
| 5 Jan 2021 | USD | 77.72 | 80 | 77.72 | 79.81 | 79.81 | +1.78 (+2.28%) | 141,240 |
| 4 Jan 2021 | USD | 79.2 | 79.74 | 77.8427 | 78.03 | 78.03 | -1.28 (-1.61%) | 150,162 |
| 31 Dec 2020 | USD | 79.15 | 79.91 | 79.15 | 79.31 | 79.31 | +0.08 (+0.10%) | 120,434 |
| 30 Dec 2020 | USD | 80.3 | 80.79 | 79.2 | 79.23 | 79.23 | -0.89 (-1.11%) | 93,924 |
| 29 Dec 2020 | USD | 79.65 | 80.35 | 79.51 | 80.12 | 80.12 | +0.76 (+0.96%) | 137,227 |
| 28 Dec 2020 | USD | 79.47 | 79.67 | 79.0653 | 79.36 | 79.36 | +0.01 (+0.01%) | 41,037 |
| 24 Dec 2020 | USD | 78.86 | 79.38 | 78.62 | 79.35 | 79.35 | +0.97 (+1.24%) | 58,591 |
| 23 Dec 2020 | USD | 78.33 | 78.73 | 78.1 | 78.38 | 78.38 | +0.01 (+0.01%) | 112,905 |
| 22 Dec 2020 | USD | 78.69 | 79 | 78.06 | 78.37 | 78.37 | -0.22 (-0.28%) | 92,222 |
| 21 Dec 2020 | USD | 77.52 | 78.62 | 76.63 | 78.59 | 78.59 | -0.46 (-0.58%) | 158,463 |
| 18 Dec 2020 | USD | 79.48 | 79.7499 | 78.97 | 79.05 | 79.05 | -0.75 (-0.94%) | 275,952 |
| 17 Dec 2020 | USD | 78.2 | 80.2 | 77.99 | 79.8 | 79.8 | +2.11 (+2.72%) | 202,282 |
| 16 Dec 2020 | USD | 78.25 | 78.42 | 77.59 | 77.69 | 77.69 | -0.69 (-0.88%) | 152,386 |
| 15 Dec 2020 | USD | 76.29 | 78.7 | 76.29 | 78.38 | 78.38 | +2.42 (+3.19%) | 217,721 |
| 14 Dec 2020 | USD | 75.73 | 77 | 75.7 | 75.96 | 75.96 | +0.37 (+0.49%) | 154,097 |
| 11 Dec 2020 | USD | 74.83 | 75.83 | 74.32 | 75.59 | 75.59 | +0.66 (+0.88%) | 137,489 |
| 10 Dec 2020 | USD | 73.51 | 75.13 | 73.01 | 74.93 | 74.93 | +1.27 (+1.72%) | 221,385 |
