| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 75.15 | 75.38 | 73.18 | 73.66 | 73.66 | -1.49 (-1.98%) | 240,146 |
| 8 Dec 2020 | USD | 76.25 | 76.55 | 75.13 | 75.15 | 75.15 | -1.26 (-1.65%) | 132,742 |
| 7 Dec 2020 | USD | 76.09 | 76.94 | 76.05 | 76.41 | 76.41 | -0.19 (-0.25%) | 132,497 |
| 4 Dec 2020 | USD | 75.56 | 76.78 | 75.39 | 76.6 | 76.6 | +1.13 (+1.50%) | 125,343 |
| 3 Dec 2020 | USD | 73.99 | 75.88 | 73.99 | 75.47 | 75.47 | +1.33 (+1.79%) | 130,386 |
| 2 Dec 2020 | USD | 73.64 | 74.71 | 73.58 | 74.14 | 74.14 | +0.14 (+0.19%) | 175,409 |
| 1 Dec 2020 | USD | 74.4 | 75.15 | 73.99 | 74 | 74 | +0.2 (+0.27%) | 149,376 |
| 30 Nov 2020 | USD | 74.12 | 74.72 | 73.58 | 73.8 | 73.8 | -0.59 (-0.79%) | 220,784 |
| 27 Nov 2020 | USD | 73.99 | 74.54 | 73.62 | 74.39 | 74.39 | +1.18 (+1.61%) | 114,879 |
| 25 Nov 2020 | USD | 72.69 | 73.92 | 72.69 | 73.21 | 73.21 | +0.61 (+0.84%) | 137,786 |
| 24 Nov 2020 | USD | 71.88 | 73.13 | 71.46 | 72.6 | 72.6 | +1.17 (+1.64%) | 126,861 |
| 23 Nov 2020 | USD | 70.9 | 71.78 | 70.67 | 71.43 | 71.43 | +0.24 (+0.34%) | 128,306 |
| 20 Nov 2020 | USD | 70.04 | 71.37 | 70.04 | 71.19 | 71.19 | +1.14 (+1.63%) | 143,058 |
| 19 Nov 2020 | USD | 69.58 | 70.18 | 68.84 | 70.05 | 70.05 | +0.05 (+0.07%) | 155,932 |
| 18 Nov 2020 | USD | 69.96 | 70.57 | 69.33 | 70 | 70 | -0.35 (-0.50%) | 195,416 |
| 17 Nov 2020 | USD | 69.87 | 70.45 | 69.32 | 70.35 | 70.35 | -0.15 (-0.21%) | 223,627 |
| 16 Nov 2020 | USD | 68.99 | 70.53 | 68.51 | 70.5 | 70.5 | +2.09 (+3.06%) | 199,011 |
| 13 Nov 2020 | USD | 68.02 | 68.755 | 67.91 | 68.41 | 68.41 | +0.78 (+1.15%) | 216,282 |
| 12 Nov 2020 | USD | 70.34 | 71.22 | 67.53 | 67.63 | 67.63 | -3.46 (-4.87%) | 174,528 |
| 11 Nov 2020 | USD | 68.71 | 71.94 | 68.71 | 71.09 | 71.09 | +2.36 (+3.43%) | 234,220 |
| 10 Nov 2020 | USD | 69.3 | 69.73 | 68.56 | 68.73 | 68.73 | -0.88 (-1.26%) | 257,317 |
| 9 Nov 2020 | USD | 68.1 | 69.94 | 67.06 | 69.61 | 69.61 | +4.01 (+6.11%) | 261,572 |
| 6 Nov 2020 | USD | 65.16 | 65.81 | 64.73 | 65.6 | 65.6 | +0.38 (+0.58%) | 146,348 |
| 5 Nov 2020 | USD | 65.34 | 65.56 | 64.64 | 65.22 | 65.22 | +0.82 (+1.27%) | 114,120 |
| 4 Nov 2020 | USD | 63.08 | 64.92 | 63.03 | 64.4 | 64.4 | +1.87 (+2.99%) | 127,542 |
| 3 Nov 2020 | USD | 61.8 | 63.22 | 61.8 | 62.53 | 62.53 | +1.45 (+2.37%) | 126,413 |
| 2 Nov 2020 | USD | 62.67 | 63.04 | 60.58 | 61.08 | 61.08 | -1.09 (-1.75%) | 253,279 |
| 30 Oct 2020 | USD | 62.48 | 62.61 | 61.1 | 62.17 | 62.17 | -0.55 (-0.88%) | 174,957 |
| 29 Oct 2020 | USD | 61.25 | 63.09 | 61.25 | 62.72 | 62.72 | +1.43 (+2.33%) | 157,519 |
| 28 Oct 2020 | USD | 62.79 | 63.32 | 61.19 | 61.29 | 61.29 | -2.73 (-4.26%) | 240,881 |
