| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 64.65 | 65.15 | 63.78 | 64.02 | 64.02 | -0.6 (-0.93%) | 143,249 |
| 26 Oct 2020 | USD | 65.58 | 65.67 | 64.11 | 64.62 | 64.62 | -1.87 (-2.81%) | 97,696 |
| 23 Oct 2020 | USD | 66.14 | 66.52 | 65.75 | 66.49 | 66.49 | +0.45 (+0.68%) | 78,522 |
| 22 Oct 2020 | USD | 66.32 | 66.78 | 65.535 | 66.04 | 66.04 | -0.56 (-0.84%) | 82,735 |
| 21 Oct 2020 | USD | 67.59 | 67.71 | 66.41 | 66.6 | 66.6 | -1.01 (-1.49%) | 92,230 |
| 20 Oct 2020 | USD | 68.4 | 68.69 | 67.565 | 67.61 | 67.61 | -0.85 (-1.24%) | 89,731 |
| 19 Oct 2020 | USD | 68.75 | 69.47 | 68.23 | 68.46 | 68.46 | -0.52 (-0.75%) | 98,934 |
| 16 Oct 2020 | USD | 69.13 | 69.33 | 68.95 | 68.98 | 68.98 | -0.29 (-0.42%) | 100,327 |
| 15 Oct 2020 | USD | 68.04 | 69.38 | 68.04 | 69.27 | 69.27 | +0.02 (+0.03%) | 144,423 |
| 14 Oct 2020 | USD | 70.11 | 70.36 | 69.13 | 69.25 | 69.25 | -0.66 (-0.94%) | 104,407 |
| 13 Oct 2020 | USD | 69.38 | 70.18 | 69.35 | 69.91 | 69.91 | +0.41 (+0.59%) | 102,545 |
| 12 Oct 2020 | USD | 69.24 | 69.89 | 69.24 | 69.5 | 69.5 | +0.27 (+0.39%) | 52,194 |
| 9 Oct 2020 | USD | 69.69 | 70.26 | 69.14 | 69.23 | 69.23 | +0.05 (+0.07%) | 151,161 |
| 8 Oct 2020 | USD | 68.62 | 69.22 | 68.365 | 69.18 | 69.18 | +1 (+1.47%) | 75,520 |
| 7 Oct 2020 | USD | 68.23 | 68.53 | 67.97 | 68.18 | 68.18 | +0.61 (+0.90%) | 137,928 |
| 6 Oct 2020 | USD | 69.7 | 69.91 | 67.54 | 67.57 | 67.57 | -2.2 (-3.15%) | 137,247 |
| 5 Oct 2020 | USD | 68.8 | 69.81 | 68.72 | 69.77 | 69.77 | +0.99 (+1.44%) | 93,122 |
| 2 Oct 2020 | USD | 68.41 | 69.24 | 68.4 | 68.78 | 68.78 | -0.56 (-0.81%) | 119,505 |
| 1 Oct 2020 | USD | 67.91 | 69.45 | 67.79 | 69.34 | 69.34 | +1.57 (+2.32%) | 188,084 |
| 30 Sep 2020 | USD | 66.9 | 68.16 | 66.9 | 67.77 | 67.77 | +0.77 (+1.15%) | 175,358 |
| 29 Sep 2020 | USD | 67.34 | 68.16 | 66.97 | 67 | 67 | -0.56 (-0.83%) | 174,663 |
| 28 Sep 2020 | USD | 67.59 | 68.54 | 67.42 | 67.56 | 67.56 | +0.45 (+0.67%) | 134,146 |
| 25 Sep 2020 | USD | 66.97 | 67.4 | 66.25 | 67.11 | 67.11 | +0.03 (+0.04%) | 168,326 |
| 24 Sep 2020 | USD | 67.51 | 68 | 66.48 | 67.08 | 67.08 | -0.93 (-1.37%) | 130,666 |
| 23 Sep 2020 | USD | 68.25 | 68.6 | 67.98 | 68.01 | 68.01 | -0.27 (-0.40%) | 155,280 |
| 22 Sep 2020 | USD | 67.48 | 68.41 | 66.91 | 68.28 | 68.28 | +1.07 (+1.59%) | 117,534 |
| 21 Sep 2020 | USD | 67 | 67.22 | 66 | 67.21 | 67.21 | -0.58 (-0.86%) | 168,616 |
| 18 Sep 2020 | USD | 67.84 | 68.62 | 67.72 | 67.79 | 67.79 | -0.16 (-0.24%) | 149,670 |
| 17 Sep 2020 | USD | 67.28 | 68.01 | 67.28 | 67.95 | 67.95 | -0.18 (-0.26%) | 145,383 |
| 16 Sep 2020 | USD | 69.79 | 69.93 | 68.11 | 68.13 | 68.13 | -1.4 (-2.01%) | 231,363 |
