| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 69.18 | 69.81 | 69.09 | 69.53 | 69.53 | +0.69 (+1.00%) | 207,481 |
| 14 Sep 2020 | USD | 68.75 | 69.17 | 68.61 | 68.84 | 68.84 | +0.3 (+0.44%) | 154,763 |
| 11 Sep 2020 | USD | 68.73 | 69.16 | 67.95 | 68.54 | 68.54 | -0.07 (-0.10%) | 164,020 |
| 10 Sep 2020 | USD | 71.16 | 71.16 | 68.55 | 68.61 | 68.61 | -2.18 (-3.08%) | 151,051 |
| 9 Sep 2020 | USD | 68.84 | 70.97 | 68.65 | 70.79 | 70.79 | +2.84 (+4.18%) | 158,755 |
| 8 Sep 2020 | USD | 67.97 | 68.64 | 67.51 | 67.95 | 67.95 | -1.71 (-2.45%) | 211,115 |
| 4 Sep 2020 | USD | 70.79 | 71.01 | 68.33 | 69.66 | 69.66 | -1.15 (-1.62%) | 272,570 |
| 3 Sep 2020 | USD | 72.92 | 73.1 | 70.35 | 70.81 | 70.81 | -2.77 (-3.76%) | 320,748 |
| 2 Sep 2020 | USD | 71.6 | 73.77 | 71.47 | 73.58 | 73.58 | +2.04 (+2.85%) | 281,374 |
| 1 Sep 2020 | USD | 70.37 | 71.6 | 69.78 | 71.54 | 71.54 | +1.35 (+1.92%) | 233,745 |
| 31 Aug 2020 | USD | 70.55 | 70.88 | 69.45 | 70.19 | 70.19 | -0.69 (-0.97%) | 206,663 |
| 28 Aug 2020 | USD | 70.97 | 71.22 | 70.69 | 70.88 | 70.88 | +0.12 (+0.17%) | 194,818 |
| 27 Aug 2020 | USD | 70.33 | 71.54 | 70.25 | 70.76 | 70.76 | +0.24 (+0.34%) | 128,682 |
| 26 Aug 2020 | USD | 68.76 | 70.75 | 68.53 | 70.52 | 70.52 | +1.78 (+2.59%) | 151,735 |
| 25 Aug 2020 | USD | 69.18 | 69.62 | 68.6101 | 68.74 | 68.74 | -0.6 (-0.87%) | 126,650 |
| 24 Aug 2020 | USD | 69.71 | 70.35 | 69.02 | 69.34 | 69.34 | -0.38 (-0.55%) | 101,660 |
| 21 Aug 2020 | USD | 69.17 | 69.9 | 68.57 | 69.72 | 69.72 | +0.37 (+0.53%) | 180,747 |
| 20 Aug 2020 | USD | 68.5 | 69.57 | 68.195 | 69.35 | 69.35 | +0.54 (+0.78%) | 117,309 |
| 19 Aug 2020 | USD | 69.08 | 69.5 | 68.77 | 68.81 | 68.81 | -0.41 (-0.59%) | 107,538 |
| 18 Aug 2020 | USD | 69.3 | 69.35 | 68.4136 | 69.22 | 69.22 | +0.19 (+0.28%) | 163,076 |
| 17 Aug 2020 | USD | 69.13 | 69.97 | 68.81 | 69.03 | 69.03 | -0.18 (-0.26%) | 152,870 |
| 14 Aug 2020 | USD | 69.58 | 69.845 | 68.92 | 69.21 | 69.21 | -0.68 (-0.97%) | 195,784 |
| 13 Aug 2020 | USD | 69.97 | 70.32 | 69.53 | 69.89 | 69.89 | -0.3 (-0.43%) | 156,559 |
| 12 Aug 2020 | USD | 70.5 | 71.29 | 69.97 | 70.19 | 70.19 | -0.08 (-0.11%) | 180,633 |
| 11 Aug 2020 | USD | 70.73 | 70.81 | 70.19 | 70.27 | 70.27 | -0.26 (-0.37%) | 141,277 |
| 10 Aug 2020 | USD | 71.2 | 71.62 | 70.23 | 70.53 | 70.53 | -1.02 (-1.43%) | 221,867 |
| 7 Aug 2020 | USD | 71.27 | 71.72 | 70.66 | 71.55 | 71.55 | -0.24 (-0.33%) | 179,017 |
| 6 Aug 2020 | USD | 70.95 | 71.91 | 70.69 | 71.79 | 71.79 | +0.45 (+0.63%) | 280,064 |
| 5 Aug 2020 | USD | 71.12 | 71.68 | 70.59 | 71.34 | 71.34 | +0.68 (+0.96%) | 131,505 |
| 4 Aug 2020 | USD | 71.18 | 71.72 | 70.18 | 70.66 | 70.66 | -0.34 (-0.48%) | 264,190 |
