| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 71.2 | 71.68 | 70.79 | 71 | 71 | -0.39 (-0.55%) | 89,628 |
| 31 Jul 2020 | USD | 71.06 | 71.43 | 69.77 | 71.39 | 71.39 | +0.35 (+0.49%) | 319,198 |
| 30 Jul 2020 | USD | 68.97 | 71.23 | 68.6 | 71.04 | 71.04 | +1.13 (+1.62%) | 270,630 |
| 29 Jul 2020 | USD | 66.03 | 69.97 | 65.27 | 69.91 | 69.91 | +4.74 (+7.27%) | 398,136 |
| 28 Jul 2020 | USD | 65.66 | 65.91 | 65.15 | 65.17 | 65.17 | -0.77 (-1.17%) | 205,715 |
| 27 Jul 2020 | USD | 64.5 | 66.05 | 64.5 | 65.94 | 65.94 | +1.31 (+2.03%) | 192,311 |
| 24 Jul 2020 | USD | 65.22 | 65.22 | 64.2 | 64.63 | 64.63 | -0.81 (-1.24%) | 249,260 |
| 23 Jul 2020 | USD | 65.39 | 66.36 | 65.26 | 65.44 | 65.44 | +0.06 (+0.09%) | 196,427 |
| 22 Jul 2020 | USD | 65 | 65.79 | 64.61 | 65.38 | 65.38 | +0.12 (+0.18%) | 213,963 |
| 21 Jul 2020 | USD | 66.93 | 66.95 | 65.16 | 65.26 | 65.26 | -1.3 (-1.95%) | 230,241 |
| 20 Jul 2020 | USD | 65.52 | 66.7 | 65.52 | 66.56 | 66.56 | +0.86 (+1.31%) | 153,276 |
| 17 Jul 2020 | USD | 65.82 | 66.2 | 65.59 | 65.7 | 65.7 | -0.13 (-0.20%) | 209,119 |
| 16 Jul 2020 | USD | 65.95 | 66.59 | 65.67 | 65.83 | 65.83 | -0.62 (-0.93%) | 134,426 |
| 15 Jul 2020 | USD | 64.93 | 66.61 | 64.7202 | 66.45 | 66.45 | +1.93 (+2.99%) | 215,426 |
| 14 Jul 2020 | USD | 63.8 | 64.92 | 63.74 | 64.52 | 64.52 | +0.55 (+0.86%) | 215,495 |
| 13 Jul 2020 | USD | 64.09 | 64.69 | 63.48 | 63.97 | 63.97 | +0.21 (+0.33%) | 238,217 |
| 10 Jul 2020 | USD | 63.96 | 64.15 | 63.615 | 63.76 | 63.76 | -0.19 (-0.30%) | 129,920 |
| 9 Jul 2020 | USD | 63.87 | 64.06 | 62.57 | 63.95 | 63.95 | +0.09 (+0.14%) | 183,838 |
| 8 Jul 2020 | USD | 63 | 63.9 | 63 | 63.86 | 63.86 | +0.89 (+1.41%) | 167,400 |
| 7 Jul 2020 | USD | 63.67 | 64.45 | 62.97 | 62.97 | 62.97 | -1.06 (-1.66%) | 221,933 |
| 6 Jul 2020 | USD | 64 | 64.43 | 63.51 | 64.03 | 64.03 | +0.34 (+0.53%) | 235,728 |
| 2 Jul 2020 | USD | 63.84 | 64.095 | 63.12 | 63.69 | 63.69 | +0.4 (+0.63%) | 209,649 |
| 1 Jul 2020 | USD | 63.16 | 63.62 | 62.71 | 63.29 | 63.29 | +0.29 (+0.46%) | 91,857 |
| 30 Jun 2020 | USD | 62.95 | 63.3 | 62.44 | 63 | 63 | -0.13 (-0.21%) | 163,278 |
| 29 Jun 2020 | USD | 62.46 | 63.7 | 62.13 | 63.13 | 63.13 | +0.7 (+1.12%) | 225,996 |
| 26 Jun 2020 | USD | 63.35 | 63.62 | 62.31 | 62.43 | 62.43 | -0.98 (-1.55%) | 199,452 |
| 25 Jun 2020 | USD | 61.82 | 63.44 | 61.24 | 63.41 | 63.41 | +1.59 (+2.57%) | 270,421 |
| 24 Jun 2020 | USD | 62.68 | 63 | 61.67 | 61.82 | 61.82 | -1.58 (-2.49%) | 310,060 |
| 23 Jun 2020 | USD | 65.26 | 65.26 | 63.39 | 63.4 | 63.4 | -1.33 (-2.05%) | 228,405 |
| 22 Jun 2020 | USD | 63.73 | 64.86 | 63.04 | 64.73 | 64.73 | +1.01 (+1.59%) | 181,059 |
