| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 65.02 | 65.6 | 63.62 | 63.72 | 63.72 | -0.76 (-1.18%) | 242,156 |
| 18 Jun 2020 | USD | 64.18 | 64.8 | 63.81 | 64.48 | 64.48 | +0.21 (+0.33%) | 157,495 |
| 17 Jun 2020 | USD | 65.72 | 65.81 | 64.05 | 64.27 | 64.27 | -1.39 (-2.12%) | 282,259 |
| 16 Jun 2020 | USD | 66.6 | 67.69 | 65.42 | 65.66 | 65.66 | +0.03 (+0.05%) | 246,603 |
| 15 Jun 2020 | USD | 64.87 | 65.96 | 63.81 | 65.63 | 65.63 | -0.2 (-0.30%) | 249,386 |
| 12 Jun 2020 | USD | 66.48 | 67.49 | 65.44 | 65.83 | 65.83 | +0.45 (+0.69%) | 227,081 |
| 11 Jun 2020 | USD | 67.24 | 67.68 | 65.33 | 65.38 | 65.38 | -3.24 (-4.72%) | 290,805 |
| 10 Jun 2020 | USD | 68.3 | 69.08 | 67.8 | 68.62 | 68.62 | +0.46 (+0.67%) | 224,756 |
| 9 Jun 2020 | USD | 68.19 | 68.58 | 67.54 | 68.16 | 68.16 | -1.14 (-1.65%) | 137,492 |
| 8 Jun 2020 | USD | 68.69 | 69.54 | 68.31 | 69.3 | 69.3 | +0.68 (+0.99%) | 224,545 |
| 5 Jun 2020 | USD | 67.85 | 69.16 | 67.55 | 68.62 | 68.62 | +1.73 (+2.59%) | 265,155 |
| 4 Jun 2020 | USD | 66.49 | 67.25 | 66.16 | 66.89 | 66.89 | -0.15 (-0.22%) | 316,792 |
| 3 Jun 2020 | USD | 65.66 | 67.1 | 65.66 | 67.04 | 67.04 | +1.38 (+2.10%) | 185,920 |
| 2 Jun 2020 | USD | 64.87 | 65.68 | 64.58 | 65.66 | 65.66 | +1.14 (+1.77%) | 227,788 |
| 1 Jun 2020 | USD | 63.61 | 64.67 | 63.03 | 64.52 | 64.52 | +0.76 (+1.19%) | 161,222 |
| 29 May 2020 | USD | 64.09 | 64.47 | 62.97 | 63.76 | 63.76 | -0.41 (-0.64%) | 251,066 |
| 28 May 2020 | USD | 63.13 | 64.7 | 62.842 | 64.17 | 64.17 | +1.44 (+2.30%) | 243,924 |
| 27 May 2020 | USD | 63.99 | 64.085 | 61.6 | 62.73 | 62.73 | -0.71 (-1.12%) | 293,874 |
| 26 May 2020 | USD | 63.48 | 63.94 | 62.65 | 63.44 | 63.44 | +1.19 (+1.91%) | 203,919 |
| 22 May 2020 | USD | 60.95 | 62.41 | 60.45 | 62.25 | 62.25 | +1.11 (+1.82%) | 231,673 |
| 21 May 2020 | USD | 61.65 | 61.7 | 60.75 | 61.14 | 61.14 | -0.5 (-0.81%) | 105,186 |
| 20 May 2020 | USD | 61.83 | 62.18 | 61.49 | 61.64 | 61.64 | +0.77 (+1.26%) | 154,088 |
| 19 May 2020 | USD | 62.22 | 62.54 | 60.87 | 60.87 | 60.87 | -0.97 (-1.57%) | 220,999 |
| 18 May 2020 | USD | 61.1 | 62.4 | 61.1 | 61.84 | 61.84 | +1.6 (+2.66%) | 102,478 |
| 15 May 2020 | USD | 60 | 60.355 | 59.56 | 60.24 | 60.24 | -0.06 (-0.10%) | 222,527 |
| 14 May 2020 | USD | 60.07 | 60.32 | 58.6 | 60.3 | 60.3 | -0.28 (-0.46%) | 213,171 |
| 13 May 2020 | USD | 62.24 | 62.24 | 60.1 | 60.58 | 60.58 | -1.71 (-2.75%) | 290,867 |
| 12 May 2020 | USD | 64.02 | 64.2 | 62.23 | 62.29 | 62.29 | -1.65 (-2.58%) | 424,135 |
| 11 May 2020 | USD | 64.52 | 64.89 | 63.765 | 63.94 | 63.94 | -1.17 (-1.80%) | 264,810 |
| 8 May 2020 | USD | 65.68 | 65.68 | 64.88 | 65.11 | 65.11 | +0.14 (+0.22%) | 190,901 |
