| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 64.5 | 65.6274 | 64.5 | 64.97 | 64.97 | +0.96 (+1.50%) | 295,425 |
| 6 May 2020 | USD | 64.51 | 65.07 | 63.95 | 64.01 | 64.01 | -0.11 (-0.17%) | 239,173 |
| 5 May 2020 | USD | 64.16 | 64.84 | 63.64 | 64.12 | 64.12 | +0.78 (+1.23%) | 391,829 |
| 4 May 2020 | USD | 62.31 | 63.39 | 62.1 | 63.34 | 63.34 | +0.61 (+0.97%) | 306,456 |
| 1 May 2020 | USD | 62.72 | 62.99 | 61.83 | 62.73 | 62.73 | -1.24 (-1.94%) | 396,397 |
| 30 Apr 2020 | USD | 63 | 64.49 | 62.85 | 63.97 | 63.97 | +0.53 (+0.84%) | 574,522 |
| 29 Apr 2020 | USD | 62.48 | 63.76 | 62.04 | 63.44 | 63.44 | +2.33 (+3.81%) | 329,878 |
| 28 Apr 2020 | USD | 63.3 | 63.76 | 61.03 | 61.11 | 61.11 | -1.27 (-2.04%) | 340,139 |
| 27 Apr 2020 | USD | 61.46 | 62.61 | 61.18 | 62.38 | 62.38 | +1.34 (+2.20%) | 318,140 |
| 24 Apr 2020 | USD | 60.07 | 61.31 | 59.85 | 61.04 | 61.04 | +0.94 (+1.56%) | 291,705 |
| 23 Apr 2020 | USD | 59.5 | 60.27 | 59.29 | 60.1 | 60.1 | +0.93 (+1.57%) | 297,818 |
| 22 Apr 2020 | USD | 58.93 | 59.41 | 58.42 | 59.17 | 59.17 | +1.43 (+2.48%) | 236,513 |
| 21 Apr 2020 | USD | 58.38 | 59.12 | 57.7 | 57.74 | 57.74 | -1.82 (-3.06%) | 273,687 |
| 20 Apr 2020 | USD | 60.29 | 60.95 | 59.27 | 59.56 | 59.56 | -0.85 (-1.41%) | 295,664 |
| 17 Apr 2020 | USD | 59.75 | 60.53 | 59.2301 | 60.41 | 60.41 | +1.97 (+3.37%) | 387,599 |
| 16 Apr 2020 | USD | 58.32 | 59.04 | 58.16 | 58.44 | 58.44 | -0.04 (-0.07%) | 296,801 |
| 15 Apr 2020 | USD | 58.69 | 59.38 | 58.26 | 58.48 | 58.48 | -1.62 (-2.70%) | 559,860 |
| 14 Apr 2020 | USD | 60.12 | 60.62 | 59.2 | 60.1 | 60.1 | +0.45 (+0.75%) | 513,387 |
| 13 Apr 2020 | USD | 60.04 | 60.3 | 58.6 | 59.65 | 59.65 | -0.48 (-0.80%) | 429,595 |
| 9 Apr 2020 | USD | 59 | 60.78 | 58.5001 | 60.13 | 60.13 | +2.07 (+3.57%) | 534,651 |
| 8 Apr 2020 | USD | 57.5 | 58.32 | 56.1 | 58.06 | 58.06 | +1.31 (+2.31%) | 415,927 |
| 7 Apr 2020 | USD | 57.6 | 58.81 | 56.39 | 56.75 | 56.75 | +1.04 (+1.87%) | 504,205 |
| 6 Apr 2020 | USD | 54.68 | 55.88 | 53.67 | 55.71 | 55.71 | +2.19 (+4.09%) | 508,457 |
| 3 Apr 2020 | USD | 54.44 | 54.44 | 53.02 | 53.52 | 53.52 | -0.67 (-1.24%) | 404,337 |
| 2 Apr 2020 | USD | 53.17 | 54.81 | 53.17 | 54.19 | 54.19 | +0.85 (+1.59%) | 417,769 |
| 1 Apr 2020 | USD | 53.38 | 54.81 | 52.61 | 53.34 | 53.34 | -1.07 (-1.97%) | 539,187 |
| 31 Mar 2020 | USD | 52.02 | 54.82 | 51.85 | 54.41 | 54.41 | +1.99 (+3.80%) | 535,507 |
| 30 Mar 2020 | USD | 50.02 | 52.65 | 49.64 | 52.42 | 52.42 | +2.21 (+4.40%) | 447,388 |
| 27 Mar 2020 | USD | 50.96 | 51.07 | 49.05 | 50.21 | 50.21 | -1.99 (-3.81%) | 605,216 |
| 26 Mar 2020 | USD | 49.72 | 52.47 | 49.72 | 52.2 | 52.2 | +2.88 (+5.84%) | 678,474 |
