| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 49.56 | 52.49 | 48.54 | 49.32 | 49.32 | -0.02 (-0.04%) | 598,766 |
| 24 Mar 2020 | USD | 48.71 | 49.61 | 47.89 | 49.34 | 49.34 | +2.49 (+5.31%) | 641,028 |
| 23 Mar 2020 | USD | 47.53 | 49.33 | 46.32 | 46.85 | 46.85 | -1.34 (-2.78%) | 785,490 |
| 20 Mar 2020 | USD | 52.08 | 52.97 | 47.92 | 48.19 | 48.19 | -2.81 (-5.51%) | 448,244 |
| 19 Mar 2020 | USD | 48.13 | 52.23 | 47.5 | 51 | 51 | +2.35 (+4.83%) | 559,862 |
| 18 Mar 2020 | USD | 50.7 | 52.5 | 46.425 | 48.65 | 48.65 | -4.72 (-8.84%) | 473,297 |
| 17 Mar 2020 | USD | 54.97 | 55.55 | 52.73 | 53.37 | 53.37 | -1.28 (-2.34%) | 540,445 |
| 16 Mar 2020 | USD | 54.22 | 57.21 | 52.2801 | 54.65 | 54.65 | -5.7 (-9.44%) | 545,645 |
| 13 Mar 2020 | USD | 60.15 | 61.36 | 58.75 | 60.35 | 60.35 | +2.06 (+3.53%) | 578,203 |
| 12 Mar 2020 | USD | 60.82 | 61.71 | 58.06 | 58.29 | 58.29 | -7.92 (-11.96%) | 589,555 |
| 11 Mar 2020 | USD | 67.49 | 68.06 | 65.61 | 66.21 | 66.21 | -2.63 (-3.82%) | 427,291 |
| 10 Mar 2020 | USD | 67.7 | 68.93 | 66.58 | 68.84 | 68.84 | +2.38 (+3.58%) | 518,526 |
| 9 Mar 2020 | USD | 66.73 | 69.07 | 65.33 | 66.46 | 66.46 | -4.13 (-5.85%) | 375,214 |
| 6 Mar 2020 | USD | 69.72 | 71.01 | 69.6077 | 70.59 | 70.59 | -0.63 (-0.88%) | 396,550 |
| 5 Mar 2020 | USD | 71.05 | 71.84 | 70.97 | 71.22 | 71.22 | -1.04 (-1.44%) | 249,651 |
| 4 Mar 2020 | USD | 71.07 | 72.295 | 70.53 | 72.26 | 72.26 | +2.07 (+2.95%) | 227,847 |
| 3 Mar 2020 | USD | 71.83 | 72 | 69.91 | 70.19 | 70.19 | -1.64 (-2.28%) | 331,988 |
| 2 Mar 2020 | USD | 70.46 | 71.9 | 69.94 | 71.83 | 71.83 | +1.42 (+2.02%) | 293,867 |
| 28 Feb 2020 | USD | 67.75 | 70.46 | 67.09 | 70.41 | 70.41 | +0.12 (+0.17%) | 455,403 |
| 27 Feb 2020 | USD | 71.36 | 72.31 | 70.19 | 70.29 | 70.29 | -2.25 (-3.10%) | 291,614 |
| 26 Feb 2020 | USD | 72.44 | 73.36 | 72.24 | 72.54 | 72.54 | -0.02 (-0.03%) | 307,175 |
| 25 Feb 2020 | USD | 74.44 | 74.65 | 71.95 | 72.56 | 72.56 | -1.53 (-2.07%) | 346,697 |
| 24 Feb 2020 | USD | 73.64 | 74.9834 | 72.44 | 74.09 | 74.09 | -1.56 (-2.06%) | 277,779 |
| 21 Feb 2020 | USD | 75.4 | 75.8 | 75 | 75.65 | 75.65 | +0.12 (+0.16%) | 184,859 |
| 20 Feb 2020 | USD | 76.27 | 76.3 | 74.66 | 75.53 | 75.53 | -0.98 (-1.28%) | 291,327 |
| 19 Feb 2020 | USD | 77.45 | 77.45 | 76.44 | 76.51 | 76.51 | -0.57 (-0.74%) | 254,464 |
| 18 Feb 2020 | USD | 77.46 | 77.46 | 76.54 | 77.08 | 77.08 | -0.5 (-0.64%) | 171,848 |
| 14 Feb 2020 | USD | 77.04 | 77.66 | 76.9 | 77.58 | 77.58 | +0.6 (+0.78%) | 151,043 |
| 13 Feb 2020 | USD | 76.95 | 77.53 | 76.58 | 76.98 | 76.98 | -0.37 (-0.48%) | 142,649 |
| 12 Feb 2020 | USD | 77.1 | 77.4 | 76.5 | 77.35 | 77.35 | +0.4 (+0.52%) | 159,097 |
