| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 114.24 | 114.79 | 112.79 | 113.05 | 113.05 | -1.79 (-1.56%) | 147,893 |
| 16 Feb 2024 | USD | 115.4 | 116.0841 | 114.56 | 114.84 | 114.84 | -0.83 (-0.72%) | 114,329 |
| 15 Feb 2024 | USD | 114.03 | 115.945 | 114.005 | 115.67 | 115.67 | +2.15 (+1.89%) | 89,237 |
| 14 Feb 2024 | USD | 112.34 | 113.73 | 112.05 | 113.52 | 113.52 | +2.03 (+1.82%) | 95,410 |
| 13 Feb 2024 | USD | 111.03 | 112.59 | 110.23 | 111.49 | 111.49 | -1.91 (-1.68%) | 99,670 |
| 12 Feb 2024 | USD | 114.11 | 114.32 | 112.94 | 113.4 | 113.4 | -0.97 (-0.85%) | 175,271 |
| 9 Feb 2024 | USD | 114.72 | 115.12 | 113.94 | 114.37 | 114.37 | -0.08 (-0.07%) | 67,526 |
| 8 Feb 2024 | USD | 112.06 | 114.6 | 112.06 | 114.45 | 114.45 | +2.7 (+2.42%) | 96,701 |
| 7 Feb 2024 | USD | 111.57 | 112.91 | 111.22 | 111.75 | 111.75 | +0.24 (+0.22%) | 73,186 |
| 6 Feb 2024 | USD | 112.22 | 112.42 | 110.4192 | 111.51 | 111.51 | -0.29 (-0.26%) | 146,678 |
| 5 Feb 2024 | USD | 115.21 | 115.57 | 111.15 | 111.8 | 111.8 | -4.12 (-3.55%) | 227,786 |
| 2 Feb 2024 | USD | 114.55 | 116.03 | 113.79 | 115.92 | 115.92 | +0.82 (+0.71%) | 167,031 |
| 1 Feb 2024 | USD | 112.25 | 115.28 | 112.25 | 115.1 | 115.1 | +3.28 (+2.93%) | 269,606 |
| 31 Jan 2024 | USD | 110.58 | 115.67 | 109.52 | 111.82 | 111.82 | +0.61 (+0.55%) | 290,456 |
| 30 Jan 2024 | USD | 111 | 111.42 | 110.33 | 111.21 | 111.21 | +0.71 (+0.64%) | 172,978 |
| 29 Jan 2024 | USD | 109.07 | 110.6 | 109.07 | 110.5 | 110.5 | +1.39 (+1.27%) | 187,973 |
| 26 Jan 2024 | USD | 109.36 | 110.025 | 109.09 | 109.11 | 109.11 | -0.08 (-0.07%) | 111,891 |
| 25 Jan 2024 | USD | 108.81 | 109.47 | 108.44 | 109.19 | 109.19 | +1.1 (+1.02%) | 138,126 |
| 24 Jan 2024 | USD | 109.32 | 109.74 | 108.04 | 108.09 | 108.09 | -0.56 (-0.52%) | 133,500 |
| 23 Jan 2024 | USD | 108.63 | 109.28 | 108.15 | 108.65 | 108.65 | +0.19 (+0.18%) | 86,400 |
| 22 Jan 2024 | USD | 108.77 | 109.12 | 108.18 | 108.46 | 108.46 | -0.02 (-0.02%) | 106,400 |
| 19 Jan 2024 | USD | 107.17 | 108.64 | 107 | 108.48 | 108.48 | +1.39 (+1.30%) | 96,900 |
| 18 Jan 2024 | USD | 105.93 | 107.25 | 105.93 | 107.09 | 107.09 | +1.65 (+1.56%) | 71,500 |
| 17 Jan 2024 | USD | 105.07 | 105.7 | 104.46 | 105.44 | 105.44 | -0.59 (-0.56%) | 96,000 |
| 16 Jan 2024 | USD | 105.31 | 106.06 | 104.45 | 106.03 | 106.03 | -0.81 (-0.76%) | 159,900 |
| 12 Jan 2024 | USD | 107.14 | 107.88 | 106.55 | 106.84 | 106.84 | +0.1 (+0.09%) | 90,800 |
| 11 Jan 2024 | USD | 106.51 | 107.23 | 105.46 | 106.74 | 106.74 | +0.8 (+0.76%) | 108,100 |
| 10 Jan 2024 | USD | 104.64 | 106.09 | 104.64 | 105.94 | 105.94 | +1.43 (+1.37%) | 104,700 |
| 9 Jan 2024 | USD | 103.84 | 104.76 | 103.51 | 104.51 | 104.51 | +0.12 (+0.11%) | 100,700 |
| 8 Jan 2024 | USD | 101.78 | 104.5 | 101.61 | 104.39 | 104.39 | +2.55 (+2.50%) | 122,700 |
