| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 77.92 | 77.99 | 76.9 | 76.95 | 76.95 | -0.81 (-1.04%) | 154,135 |
| 10 Feb 2020 | USD | 76.98 | 77.81 | 76.72 | 77.76 | 77.76 | +0.62 (+0.80%) | 143,753 |
| 7 Feb 2020 | USD | 77.98 | 77.98 | 76.76 | 77.14 | 77.14 | -1.05 (-1.34%) | 229,227 |
| 6 Feb 2020 | USD | 75.98 | 78.23 | 75.95 | 78.19 | 78.19 | +2.28 (+3.00%) | 255,778 |
| 5 Feb 2020 | USD | 76.73 | 76.73 | 75.34 | 75.91 | 75.91 | -0.36 (-0.47%) | 253,840 |
| 4 Feb 2020 | USD | 77.05 | 77.36 | 76.15 | 76.27 | 76.27 | -0.47 (-0.61%) | 428,124 |
| 3 Feb 2020 | USD | 76.9 | 77.22 | 76.2 | 76.74 | 76.74 | +0.22 (+0.29%) | 399,844 |
| 31 Jan 2020 | USD | 77.73 | 77.73 | 75.61 | 76.52 | 76.52 | -1.4 (-1.80%) | 571,300 |
| 30 Jan 2020 | USD | 78.2 | 79.33 | 77.35 | 77.92 | 77.92 | -0.89 (-1.13%) | 473,249 |
| 29 Jan 2020 | USD | 85.46 | 85.59 | 78.73 | 78.81 | 78.81 | -7.04 (-8.20%) | 771,633 |
| 28 Jan 2020 | USD | 85.39 | 86.09 | 85.22 | 85.85 | 85.85 | +0.62 (+0.73%) | 207,858 |
| 27 Jan 2020 | USD | 85.03 | 86.02 | 84.86 | 85.23 | 85.23 | -0.97 (-1.13%) | 248,607 |
| 24 Jan 2020 | USD | 86.82 | 87.125 | 85.715 | 86.2 | 86.2 | -0.28 (-0.32%) | 155,874 |
| 23 Jan 2020 | USD | 85.92 | 86.86 | 85.89 | 86.48 | 86.48 | +0.39 (+0.45%) | 118,189 |
| 22 Jan 2020 | USD | 86.41 | 86.8452 | 86.03 | 86.09 | 86.09 | +0.05 (+0.06%) | 141,703 |
| 21 Jan 2020 | USD | 86.34 | 87 | 86.02 | 86.04 | 86.04 | -0.68 (-0.78%) | 156,787 |
| 17 Jan 2020 | USD | 86.55 | 87.1 | 86.34 | 86.72 | 86.72 | +0.17 (+0.20%) | 132,526 |
| 16 Jan 2020 | USD | 86.33 | 86.83 | 86.075 | 86.55 | 86.55 | +0.38 (+0.44%) | 130,005 |
| 15 Jan 2020 | USD | 86.18 | 86.78 | 86.08 | 86.17 | 86.17 | +0.2 (+0.23%) | 131,203 |
| 14 Jan 2020 | USD | 86.1 | 86.49 | 85.82 | 85.97 | 85.97 | -0.35 (-0.41%) | 131,692 |
| 13 Jan 2020 | USD | 85.41 | 86.38 | 85.41 | 86.32 | 86.32 | +0.69 (+0.81%) | 110,293 |
| 10 Jan 2020 | USD | 86.52 | 86.52 | 85.4 | 85.63 | 85.63 | -0.55 (-0.64%) | 158,585 |
| 9 Jan 2020 | USD | 85.5 | 86.59 | 85.32 | 86.18 | 86.18 | +1.03 (+1.21%) | 198,167 |
| 8 Jan 2020 | USD | 84.4 | 85.54 | 84.4 | 85.15 | 85.15 | +0.76 (+0.90%) | 222,680 |
| 7 Jan 2020 | USD | 84.07 | 84.58 | 84.04 | 84.39 | 84.39 | +0.05 (+0.06%) | 110,700 |
| 6 Jan 2020 | USD | 83.34 | 84.4 | 83.31 | 84.34 | 84.34 | +0.53 (+0.63%) | 161,715 |
| 3 Jan 2020 | USD | 83.31 | 84.2 | 83.18 | 83.81 | 83.81 | -0.42 (-0.50%) | 131,608 |
| 2 Jan 2020 | USD | 83.59 | 84.3 | 83.58 | 84.23 | 84.23 | +0.52 (+0.62%) | 142,364 |
| 31 Dec 2019 | USD | 83.46 | 83.9 | 83.41 | 83.71 | 83.71 | +0.22 (+0.26%) | 134,544 |
| 30 Dec 2019 | USD | 84.04 | 84.05 | 82.91 | 83.49 | 83.49 | -0.59 (-0.70%) | 117,759 |
