Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 102.64 | 103.2 | 101.67 | 101.84 | 101.84 | -0.62 (-0.61%) | 71,000 |
4 Jan 2024 | USD | 102.4 | 103.1 | 102.2 | 102.46 | 102.46 | -0.18 (-0.18%) | 125,900 |
3 Jan 2024 | USD | 103 | 103.35 | 102.18 | 102.64 | 102.64 | -1.27 (-1.22%) | 116,200 |
2 Jan 2024 | USD | 105.16 | 105.37 | 103.06 | 103.91 | 103.91 | -3.3 (-3.08%) | 181,200 |
29 Dec 2023 | USD | 107.01 | 107.48 | 106.69 | 107.21 | 107.21 | +0.21 (+0.20%) | 53,300 |
28 Dec 2023 | USD | 107.55 | 107.77 | 106.83 | 107 | 107 | -0.39 (-0.36%) | 156,400 |
27 Dec 2023 | USD | 107.5 | 108 | 107 | 107.39 | 107.39 | -0.42 (-0.39%) | 88,400 |
26 Dec 2023 | USD | 107.09 | 107.96 | 106.51 | 107.81 | 107.81 | +0.87 (+0.81%) | 49,100 |
22 Dec 2023 | USD | 106.9 | 107.3 | 106.47 | 106.94 | 106.94 | +0.14 (+0.13%) | 191,300 |
21 Dec 2023 | USD | 107.07 | 107.25 | 106.12 | 106.8 | 106.8 | +0.41 (+0.39%) | 90,800 |
20 Dec 2023 | USD | 108.4 | 108.62 | 106.3 | 106.39 | 106.39 | -2.06 (-1.90%) | 117,200 |
19 Dec 2023 | USD | 107.77 | 109.16 | 107.77 | 108.45 | 108.45 | +0.17 (+0.16%) | 205,700 |
18 Dec 2023 | USD | 106.49 | 108.96 | 106.49 | 108.28 | 108.28 | +1.45 (+1.36%) | 230,100 |
15 Dec 2023 | USD | 105.59 | 107.24 | 105.59 | 106.83 | 106.83 | +0.6 (+0.56%) | 246,900 |
14 Dec 2023 | USD | 106.22 | 106.62 | 104.38 | 106.23 | 106.23 | +0.13 (+0.12%) | 224,000 |
13 Dec 2023 | USD | 105.46 | 106.24 | 104.65 | 106.1 | 106.1 | +0.58 (+0.55%) | 138,900 |
12 Dec 2023 | USD | 104.32 | 105.66 | 104.09 | 105.52 | 105.52 | +1.29 (+1.24%) | 131,200 |
11 Dec 2023 | USD | 103.72 | 104.81 | 103.7 | 104.23 | 104.23 | +0.1 (+0.10%) | 143,800 |
8 Dec 2023 | USD | 103.84 | 104.5 | 103.61 | 104.13 | 104.13 | +0.11 (+0.11%) | 99,200 |
7 Dec 2023 | USD | 103.9 | 104.27 | 103.24 | 104.02 | 104.02 | +0.37 (+0.36%) | 97,300 |
6 Dec 2023 | USD | 103.45 | 104.37 | 102.89 | 103.65 | 103.65 | +0.48 (+0.47%) | 175,800 |
5 Dec 2023 | USD | 103.24 | 104.2 | 103.06 | 103.17 | 103.17 | -0.19 (-0.18%) | 152,100 |
4 Dec 2023 | USD | 102.05 | 103.48 | 102.05 | 103.36 | 103.36 | +0.4 (+0.39%) | 138,200 |
1 Dec 2023 | USD | 101.35 | 103.15 | 101.31 | 102.96 | 102.96 | +1.33 (+1.31%) | 127,800 |
30 Nov 2023 | USD | 101 | 102.04 | 99.97 | 101.63 | 101.63 | +0.77 (+0.76%) | 205,000 |
29 Nov 2023 | USD | 101.35 | 101.35 | 99.86 | 100.86 | 100.86 | 0.0 (0.0%) | 108,300 |
28 Nov 2023 | USD | 101.17 | 101.76 | 100.5 | 100.86 | 100.86 | -0.41 (-0.40%) | 170,100 |
27 Nov 2023 | USD | 100.88 | 101.72 | 100.67 | 101.27 | 101.27 | +0.03 (+0.03%) | 152,200 |
24 Nov 2023 | USD | 101 | 101.56 | 100.61 | 101.24 | 101.24 | -0.18 (-0.18%) | 33,900 |
22 Nov 2023 | USD | 101.6 | 102.18 | 101.32 | 101.42 | 101.42 | +0.16 (+0.16%) | 51,900 |