Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 101.59 | 102.24 | 101.11 | 101.26 | 101.26 | -0.5 (-0.49%) | 88,400 |
20 Nov 2023 | USD | 100.9 | 102.27 | 100.61 | 101.76 | 101.76 | +0.59 (+0.58%) | 124,000 |
17 Nov 2023 | USD | 102.33 | 102.99 | 100.95 | 101.17 | 101.17 | -1.2 (-1.17%) | 123,700 |
16 Nov 2023 | USD | 101.37 | 102.92 | 101.08 | 102.37 | 102.37 | +0.69 (+0.68%) | 86,600 |
15 Nov 2023 | USD | 100.66 | 102.2 | 100.66 | 101.68 | 101.68 | +1.08 (+1.07%) | 138,400 |
14 Nov 2023 | USD | 101.39 | 101.95 | 100.5 | 100.6 | 100.6 | +0.29 (+0.29%) | 219,400 |
13 Nov 2023 | USD | 99.14 | 101.04 | 98.47 | 100.31 | 100.31 | +0.47 (+0.47%) | 123,700 |
10 Nov 2023 | USD | 99.45 | 99.86 | 98.68 | 99.84 | 99.84 | +0.37 (+0.37%) | 154,000 |
9 Nov 2023 | USD | 99.51 | 100.86 | 98.72 | 99.47 | 99.47 | +0.2 (+0.20%) | 139,600 |
8 Nov 2023 | USD | 101.55 | 101.55 | 97.3 | 99.27 | 99.27 | -2.53 (-2.49%) | 239,200 |
7 Nov 2023 | USD | 101.6 | 102.02 | 101.15 | 101.8 | 101.8 | -0.08 (-0.08%) | 122,600 |
6 Nov 2023 | USD | 100.84 | 101.96 | 100.27 | 101.88 | 101.88 | +0.83 (+0.82%) | 161,300 |
3 Nov 2023 | USD | 100 | 101.62 | 99.7 | 101.05 | 101.05 | +1.34 (+1.34%) | 165,100 |
2 Nov 2023 | USD | 98.5 | 99.85 | 97.67 | 99.71 | 99.71 | +2.72 (+2.80%) | 183,000 |
1 Nov 2023 | USD | 96.23 | 97.33 | 96.17 | 96.99 | 96.99 | +0.58 (+0.60%) | 146,700 |
31 Oct 2023 | USD | 96.29 | 97.41 | 95.68 | 96.41 | 96.41 | +0.54 (+0.56%) | 148,600 |
30 Oct 2023 | USD | 94.02 | 96 | 93.57 | 95.87 | 95.87 | +2.36 (+2.52%) | 162,500 |
27 Oct 2023 | USD | 94.71 | 94.91 | 93.07 | 93.51 | 93.51 | -0.7 (-0.74%) | 205,900 |
26 Oct 2023 | USD | 95.49 | 96.58 | 93.81 | 94.21 | 94.21 | -1.51 (-1.58%) | 268,500 |
25 Oct 2023 | USD | 97.91 | 98.19 | 95.65 | 95.72 | 95.72 | -2.61 (-2.65%) | 160,700 |
24 Oct 2023 | USD | 98.83 | 99.36 | 97.7 | 98.33 | 98.33 | -0.56 (-0.57%) | 135,500 |
23 Oct 2023 | USD | 96.93 | 99.48 | 96.85 | 98.89 | 98.89 | +1.37 (+1.40%) | 176,700 |
20 Oct 2023 | USD | 98.31 | 99.01 | 97.49 | 97.52 | 97.52 | -0.92 (-0.93%) | 102,100 |
19 Oct 2023 | USD | 98.44 | 98.97 | 98.08 | 98.44 | 98.44 | -0.12 (-0.12%) | 121,800 |
18 Oct 2023 | USD | 98.36 | 98.98 | 97.9 | 98.56 | 98.56 | -0.41 (-0.41%) | 135,600 |
17 Oct 2023 | USD | 98.4 | 99.31 | 98.32 | 98.97 | 98.97 | -0.17 (-0.17%) | 69,700 |
16 Oct 2023 | USD | 98.47 | 99.45 | 98.11 | 99.14 | 99.14 | +1.08 (+1.10%) | 123,800 |
13 Oct 2023 | USD | 99.49 | 100.29 | 97.93 | 98.06 | 98.06 | -1.4 (-1.41%) | 179,500 |
12 Oct 2023 | USD | 101.14 | 101.6 | 98.89 | 99.46 | 99.46 | -2.05 (-2.02%) | 89,500 |
11 Oct 2023 | USD | 99.5 | 101.58 | 99.5 | 101.51 | 101.51 | +2.41 (+2.43%) | 138,100 |