| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 99.77 | 100.9 | 99.08 | 99.1 | 99.1 | -0.57 (-0.57%) | 124,400 |
| 9 Oct 2023 | USD | 98.52 | 99.77 | 98.52 | 99.67 | 99.67 | +0.33 (+0.33%) | 57,100 |
| 6 Oct 2023 | USD | 97.79 | 99.9 | 97.79 | 99.34 | 99.34 | +1.02 (+1.04%) | 74,400 |
| 5 Oct 2023 | USD | 98 | 99.03 | 98 | 98.32 | 98.32 | +0.33 (+0.34%) | 109,900 |
| 4 Oct 2023 | USD | 96.88 | 98.15 | 96.6 | 97.99 | 97.99 | +1.32 (+1.37%) | 95,300 |
| 3 Oct 2023 | USD | 97.21 | 97.65 | 96.41 | 96.67 | 96.67 | -1.29 (-1.32%) | 204,300 |
| 2 Oct 2023 | USD | 98.1 | 98.72 | 97.58 | 97.96 | 97.96 | -0.53 (-0.54%) | 141,300 |
| 29 Sep 2023 | USD | 99.8 | 99.93 | 98.48 | 98.49 | 98.49 | -0.29 (-0.29%) | 147,800 |
| 28 Sep 2023 | USD | 98.17 | 99.51 | 97.67 | 98.78 | 98.78 | +0.15 (+0.15%) | 336,200 |
| 27 Sep 2023 | USD | 99.75 | 100.16 | 97.98 | 98.63 | 98.63 | -0.77 (-0.77%) | 124,600 |
| 26 Sep 2023 | USD | 99.48 | 99.63 | 97.67 | 99.4 | 99.4 | -0.92 (-0.92%) | 124,400 |
| 25 Sep 2023 | USD | 99.87 | 100.63 | 99.3 | 100.32 | 100.32 | +0.01 (+0.01%) | 109,100 |
| 22 Sep 2023 | USD | 99.69 | 100.99 | 99.69 | 100.31 | 100.31 | +0.91 (+0.92%) | 87,300 |
| 21 Sep 2023 | USD | 101.7 | 101.77 | 99.27 | 99.4 | 99.4 | -3.18 (-3.10%) | 159,200 |
| 20 Sep 2023 | USD | 102.98 | 103.97 | 102.52 | 102.58 | 102.58 | -0.29 (-0.28%) | 63,500 |
| 19 Sep 2023 | USD | 103.13 | 104.1 | 102.8 | 102.87 | 102.87 | -0.48 (-0.46%) | 107,800 |
| 18 Sep 2023 | USD | 103.42 | 104.17 | 103.28 | 103.35 | 103.35 | -0.56 (-0.54%) | 106,700 |
| 15 Sep 2023 | USD | 103.6 | 104.38 | 103.29 | 103.91 | 103.91 | -0.23 (-0.22%) | 151,800 |
| 14 Sep 2023 | USD | 103.51 | 104.36 | 103.04 | 104.14 | 104.14 | +1.15 (+1.12%) | 76,400 |
| 13 Sep 2023 | USD | 102.71 | 103.52 | 102.4 | 102.99 | 102.99 | -0.03 (-0.03%) | 90,400 |
| 12 Sep 2023 | USD | 103.13 | 103.6 | 102.54 | 103.02 | 103.02 | -0.52 (-0.50%) | 60,100 |
| 11 Sep 2023 | USD | 102.2 | 103.84 | 102.1 | 103.54 | 103.54 | +1.52 (+1.49%) | 124,300 |
| 8 Sep 2023 | USD | 102 | 102.87 | 101.72 | 102.02 | 102.02 | +0.1 (+0.10%) | 100,700 |
| 7 Sep 2023 | USD | 101.16 | 102.16 | 101.1 | 101.92 | 101.92 | -0.25 (-0.24%) | 96,000 |
| 6 Sep 2023 | USD | 102.33 | 103.2 | 101.85 | 102.17 | 102.17 | -0.43 (-0.42%) | 88,600 |
| 5 Sep 2023 | USD | 102.82 | 103.55 | 102.6 | 102.6 | 102.6 | -1.26 (-1.21%) | 104,400 |
| 1 Sep 2023 | USD | 104.46 | 104.55 | 103.52 | 103.86 | 103.86 | -0.28 (-0.27%) | 84,400 |
| 31 Aug 2023 | USD | 103.54 | 104.87 | 103.54 | 104.14 | 104.14 | +0.3 (+0.29%) | 124,000 |
| 30 Aug 2023 | USD | 103.74 | 104.96 | 103.66 | 103.84 | 103.84 | +0.16 (+0.15%) | 90,700 |
| 29 Aug 2023 | USD | 101.8 | 103.76 | 101.8 | 103.68 | 103.68 | +1.64 (+1.61%) | 115,300 |
