| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 103.74 | 104.96 | 103.66 | 103.84 | 103.84 | +0.16 (+0.15%) | 90,700 |
| 29 Aug 2023 | USD | 101.8 | 103.76 | 101.8 | 103.68 | 103.68 | +1.64 (+1.61%) | 115,300 |
| 28 Aug 2023 | USD | 101.24 | 102.38 | 101.2 | 102.04 | 102.04 | +0.55 (+0.54%) | 89,900 |
| 25 Aug 2023 | USD | 100.66 | 101.85 | 100.32 | 101.49 | 101.49 | +0.95 (+0.94%) | 69,000 |
| 24 Aug 2023 | USD | 101.49 | 101.53 | 100.41 | 100.54 | 100.54 | -1.04 (-1.02%) | 105,900 |
| 23 Aug 2023 | USD | 100.13 | 101.95 | 100.1 | 101.58 | 101.58 | +1.57 (+1.57%) | 87,500 |
| 22 Aug 2023 | USD | 100.83 | 100.89 | 99.69 | 100.01 | 100.01 | -0.64 (-0.64%) | 89,200 |
| 21 Aug 2023 | USD | 99.46 | 100.93 | 99.46 | 100.65 | 100.65 | +1.07 (+1.07%) | 94,100 |
| 18 Aug 2023 | USD | 99.05 | 99.82 | 98.2 | 99.58 | 99.58 | +0.07 (+0.07%) | 109,800 |
| 17 Aug 2023 | USD | 101.02 | 101.02 | 99.46 | 99.51 | 99.51 | -1.15 (-1.14%) | 74,600 |
| 16 Aug 2023 | USD | 100.6 | 101.31 | 100.24 | 100.66 | 100.66 | -0.35 (-0.35%) | 85,600 |
| 15 Aug 2023 | USD | 102.5 | 103.18 | 100.97 | 101.01 | 101.01 | -1.99 (-1.93%) | 76,900 |
| 14 Aug 2023 | USD | 102.81 | 104.29 | 102.81 | 103 | 103 | -0.03 (-0.03%) | 87,200 |
| 11 Aug 2023 | USD | 101.73 | 103.43 | 101.6 | 103.03 | 103.03 | +0.78 (+0.76%) | 91,500 |
| 10 Aug 2023 | USD | 102.31 | 103.4 | 101.2 | 102.25 | 102.25 | +0.64 (+0.63%) | 109,700 |
| 9 Aug 2023 | USD | 100.54 | 102.11 | 100.54 | 101.61 | 101.61 | +0.99 (+0.98%) | 87,600 |
| 8 Aug 2023 | USD | 99.24 | 100.84 | 98.79 | 100.62 | 100.62 | +0.67 (+0.67%) | 129,500 |
| 7 Aug 2023 | USD | 99.52 | 100.62 | 99.27 | 99.95 | 99.95 | +0.45 (+0.45%) | 64,200 |
| 4 Aug 2023 | USD | 99.18 | 100.52 | 99.01 | 99.5 | 99.5 | +0.5 (+0.51%) | 140,100 |
| 3 Aug 2023 | USD | 98.98 | 99.18 | 98 | 99 | 99 | -0.45 (-0.45%) | 153,700 |
| 2 Aug 2023 | USD | 100.35 | 100.47 | 98.87 | 99.45 | 99.45 | -1.64 (-1.62%) | 281,600 |
| 1 Aug 2023 | USD | 100.61 | 101.24 | 99.51 | 101.09 | 101.09 | -0.5 (-0.49%) | 240,000 |
| 31 Jul 2023 | USD | 99.27 | 101.81 | 98.92 | 101.59 | 101.59 | +2.45 (+2.47%) | 206,100 |
| 28 Jul 2023 | USD | 98.8 | 99.78 | 98.7 | 99.14 | 99.14 | +0.68 (+0.69%) | 168,400 |
| 27 Jul 2023 | USD | 97.66 | 99.77 | 97.61 | 98.46 | 98.46 | +0.5 (+0.51%) | 228,500 |
| 26 Jul 2023 | USD | 101.4 | 101.4 | 96.68 | 97.96 | 97.96 | -4.89 (-4.75%) | 407,200 |
| 25 Jul 2023 | USD | 102.94 | 103.11 | 102.05 | 102.85 | 102.85 | +0.25 (+0.24%) | 152,400 |
| 24 Jul 2023 | USD | 101.83 | 103.69 | 101.83 | 102.6 | 102.6 | +0.63 (+0.62%) | 146,400 |
| 21 Jul 2023 | USD | 106.36 | 106.36 | 101.74 | 101.97 | 101.97 | -3.85 (-3.64%) | 180,600 |
| 20 Jul 2023 | USD | 107.09 | 107.45 | 105.71 | 105.82 | 105.82 | -1.44 (-1.34%) | 74,800 |
