| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 107.16 | 107.66 | 106.57 | 107.26 | 107.26 | +0.03 (+0.03%) | 112,600 |
| 18 Jul 2023 | USD | 106.3 | 107.46 | 105.73 | 107.23 | 107.23 | +0.67 (+0.63%) | 123,200 |
| 17 Jul 2023 | USD | 106.75 | 107.58 | 106.27 | 106.56 | 106.56 | -0.46 (-0.43%) | 118,700 |
| 14 Jul 2023 | USD | 106.61 | 107.49 | 106.35 | 107.02 | 107.02 | +0.58 (+0.54%) | 97,500 |
| 13 Jul 2023 | USD | 105.27 | 106.62 | 105.1 | 106.44 | 106.44 | +1.77 (+1.69%) | 96,300 |
| 12 Jul 2023 | USD | 105 | 105.37 | 104.44 | 104.67 | 104.67 | +0.17 (+0.16%) | 153,300 |
| 11 Jul 2023 | USD | 104.07 | 104.69 | 103.62 | 104.5 | 104.5 | +0.51 (+0.49%) | 111,800 |
| 10 Jul 2023 | USD | 103.55 | 104.15 | 103.36 | 103.99 | 103.99 | +0.09 (+0.09%) | 123,900 |
| 7 Jul 2023 | USD | 103.11 | 104.72 | 103.11 | 103.9 | 103.9 | +0.6 (+0.58%) | 105,500 |
| 6 Jul 2023 | USD | 104.13 | 104.28 | 102.95 | 103.3 | 103.3 | -1.48 (-1.41%) | 188,800 |
| 5 Jul 2023 | USD | 103.91 | 105.4 | 103.91 | 104.78 | 104.78 | -0.07 (-0.07%) | 153,700 |
| 3 Jul 2023 | USD | 103.87 | 105 | 103.87 | 104.85 | 104.85 | -0.58 (-0.55%) | 37,100 |
| 30 Jun 2023 | USD | 104.32 | 106.03 | 104.32 | 105.43 | 105.43 | +1.57 (+1.51%) | 116,400 |
| 29 Jun 2023 | USD | 103.04 | 103.94 | 102.73 | 103.86 | 103.86 | +0.57 (+0.55%) | 69,900 |
| 28 Jun 2023 | USD | 103.16 | 103.69 | 102.72 | 103.29 | 103.29 | +0.13 (+0.13%) | 107,800 |
| 27 Jun 2023 | USD | 101.66 | 103.33 | 101.25 | 103.16 | 103.16 | +1.61 (+1.59%) | 122,700 |
| 26 Jun 2023 | USD | 101.32 | 101.83 | 101.23 | 101.55 | 101.55 | -0.1 (-0.10%) | 97,900 |
| 23 Jun 2023 | USD | 101.55 | 102.42 | 101.02 | 101.65 | 101.65 | -0.48 (-0.47%) | 132,200 |
| 22 Jun 2023 | USD | 102.16 | 102.33 | 101.41 | 102.13 | 102.13 | -0.68 (-0.66%) | 122,700 |
| 21 Jun 2023 | USD | 102.65 | 102.97 | 100.97 | 102.81 | 102.81 | -0.21 (-0.20%) | 190,000 |
| 20 Jun 2023 | USD | 103.84 | 104.14 | 102.88 | 103.02 | 103.02 | -1.56 (-1.49%) | 123,100 |
| 16 Jun 2023 | USD | 105.61 | 106.32 | 104.47 | 104.58 | 104.58 | -0.59 (-0.56%) | 185,600 |
| 15 Jun 2023 | USD | 104.82 | 105.6 | 104.57 | 105.17 | 105.17 | +0.35 (+0.33%) | 134,600 |
| 14 Jun 2023 | USD | 104.47 | 105.46 | 104.2 | 104.82 | 104.82 | +0.24 (+0.23%) | 162,100 |
| 13 Jun 2023 | USD | 104.6 | 104.93 | 104.21 | 104.58 | 104.58 | +0.31 (+0.30%) | 109,600 |
| 12 Jun 2023 | USD | 103.82 | 104.61 | 103.56 | 104.27 | 104.27 | +0.39 (+0.38%) | 141,200 |
| 9 Jun 2023 | USD | 103.45 | 104.32 | 103.41 | 103.88 | 103.88 | +0.41 (+0.40%) | 108,400 |
| 8 Jun 2023 | USD | 103.99 | 104.26 | 103.34 | 103.47 | 103.47 | -0.49 (-0.47%) | 144,300 |
| 7 Jun 2023 | USD | 105.31 | 105.96 | 103.85 | 103.96 | 103.96 | -1.37 (-1.30%) | 89,000 |
| 6 Jun 2023 | USD | 104.5 | 105.34 | 104.26 | 105.33 | 105.33 | +0.85 (+0.81%) | 117,500 |
