Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0027 | 0.0056 | 0.0002 | 0.0002 | 0.0002 | -0.003 (-92.59%) | 18 |
16 Nov 2021 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 0 |
15 Nov 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.003 (-50%) | 0 |
13 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.003 (+107.14%) | 0 |
4 Nov 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0.003 (-51.72%) | 0 |
1 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
31 Oct 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+3.57%) | 0 |
30 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 27 |
29 Oct 2021 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+5.56%) | 27 |
27 Oct 2021 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 5 |
26 Oct 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+3.57%) | 6 |
19 Oct 2021 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
17 Oct 2021 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 0 |
16 Oct 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 10 |
15 Oct 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 10 |
11 Oct 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
10 Oct 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0.001 (+42.42%) | 0 |
29 Sep 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 0 |
14 Sep 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
13 Sep 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
10 Sep 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0.005 (-56.98%) | 0 |