Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 5,000 |
6 May 2024 | USD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | +0.005 (+10.20%) | 29,520 |
3 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.03 | 0.049 | 0.03 | 0.049 | 0.049 | -0.001 (-1.61%) | 6,069 |
1 May 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.047 | 0.0498 | 0.047 | 0.0498 | 0.0498 | +0.009 (+21.46%) | 200 |
25 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0424 | 0.0424 | 0.041 | 0.041 | 0.041 | -0.004 (-8.69%) | 2,000 |
23 Apr 2024 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 100 |
22 Apr 2024 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0.004 (+9.51%) | 1,731 |
18 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 (-10.09%) | 10,000 |
16 Apr 2024 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0411 | 0.0456 | 0.0411 | 0.0456 | 0.0456 | -0.008 (-15.56%) | 13,770 |
12 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.013 (+31.71%) | 1,075 |
11 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 10,000 |
10 Apr 2024 | USD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | -0.003 (-6.25%) | 82,010 |
9 Apr 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.003 (+6.67%) | 20,000 |
8 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 23,000 |
5 Apr 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0488 | 0.0518 | 0.0485 | 0.049 | 0.049 | -0.001 (-1.61%) | 52,127 |
1 Apr 2024 | USD | 0.0426 | 0.0498 | 0.042 | 0.0498 | 0.0498 | -0.004 (-7.09%) | 31,000 |
28 Mar 2024 | USD | 0.0516 | 0.0536 | 0.0516 | 0.0536 | 0.0536 | +0.011 (+24.65%) | 2,862 |
27 Mar 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 138 |
26 Mar 2024 | USD | 0.0433 | 0.0433 | 0.0429 | 0.043 | 0.043 | -0.015 (-25.86%) | 120,069 |