Gifa Inc Recent Share Price (USX:GIFX)

USX:GIFX - Gifa Inc Gifa Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2012	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
25 May 2012	USD	0.0098	0.0098	0.007	0.009	0.009	-0.001 (-10.00%)	834,611
24 May 2012	USD	0.0098	0.01	0.008	0.01	0.01	+0.002 (+23.46%)	3,455,512
23 May 2012	USD	0.0215	0.028	0.007	0.0081	0.0081	-0.01 (-55%)	16,370,131
22 May 2012	USD	0.02	0.02	0.018	0.018	0.018	0.0 (0.0%)	90,000
21 May 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
18 May 2012	USD	0.018	0.018	0.018	0.018	0.018	+0.001 (+5.88%)	22,000
17 May 2012	USD	0.02	0.02	0.017	0.017	0.017	-0.001 (-5.56%)	188,000
16 May 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	5,000
15 May 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
14 May 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
11 May 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
10 May 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	12,000
9 May 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
8 May 2012	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
7 May 2012	USD	0.018	0.018	0.018	0.018	0.018	-0.001 (-5.26%)	16,250
4 May 2012	USD	0.0265	0.0265	0.019	0.019	0.019	-0.013 (-39.68%)	283,137
3 May 2012	USD	0.034	0.034	0.0275	0.0315	0.0315	+0.004 (+14.55%)	42,060
2 May 2012	USD	0.06	0.06	0.0275	0.0275	0.0275	-0.142 (-83.82%)	299,700
1 May 2012	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
30 Apr 2012	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
27 Apr 2012	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
26 Apr 2012	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
25 Apr 2012	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
24 Apr 2012	USD	0.17	0.17	0.17	0.17	0.17	-0.12 (-41.38%)	400
23 Apr 2012	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
20 Apr 2012	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
19 Apr 2012	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
18 Apr 2012	USD	0.29	0.29	0.29	0.29	0.29	+0.25 (+625.00%)	350
18 Apr 2012	Forward split: 10 for 1.
17 Apr 2012	USD	0.51	0.51	0.325	0.4	0.04	-0.15 (-27.27%)	64,970

Unicorn Response |