Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | USD | 0.23 | 0.55 | 0.23 | 0.55 | 0.055 | +0.29 (+111.54%) | 154,600 |
13 Apr 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.026 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.026 | 0.0 (0.0%) | 21,000 |
11 Apr 2012 | USD | 0.36 | 0.36 | 0.26 | 0.26 | 0.026 | -0.13 (-33.33%) | 50,000 |
10 Apr 2012 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.039 | -0.01 (-2.50%) | 20,000 |
9 Apr 2012 | USD | 0.27 | 0.51 | 0.27 | 0.4 | 0.04 | +0.1 (+33.33%) | 59,000 |
6 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | +0.035 (+13.21%) | 5,000 |
28 Mar 2012 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.0265 | -0.005 (-1.85%) | 10,000 |
27 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | -0.07 (-20.59%) | 500 |
22 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 1,000 |
13 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |