Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.08 | -0.06 (-6.98%) | 2,500 |
20 Feb 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.086 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.25 | 1.25 | 0.86 | 0.86 | 0.086 | -0.39 (-31.20%) | 10,300 |
16 Feb 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | -0.25 (-16.67%) | 500 |
15 Feb 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.5 (-25%) | 1,000 |
14 Feb 2012 | USD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 2 | 2 | 2 | 2 | 0.2 | -0.3 (-13.04%) | 500 |
10 Feb 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | +0.15 (+6.98%) | 7,500 |
9 Feb 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 3 | 3 | 2.15 | 2.15 | 0.215 | +1.14 (+112.87%) | 2,000 |
27 Jan 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.101 | +0.41 (+68.33%) | 1,000 |
26 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.06 | +0.35 (+140%) | 5,000 |