| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 7.83 | 7.97 | 7.63 | 7.8 | 7.8 | -0.05 (-0.64%) | 72,733 |
| 7 Oct 2020 | USD | 7.71 | 7.9 | 7.71 | 7.85 | 7.85 | -0.05 (-0.63%) | 50,886 |
| 6 Oct 2020 | USD | 7.9 | 7.99 | 7.76 | 7.9 | 7.9 | +0.25 (+3.27%) | 187,777 |
| 5 Oct 2020 | USD | 7.86 | 7.86 | 7.52 | 7.65 | 7.65 | -0.07 (-0.91%) | 106,857 |
| 2 Oct 2020 | USD | 7.7 | 7.9 | 7.61 | 7.72 | 7.72 | -0.02 (-0.26%) | 65,054 |
| 1 Oct 2020 | USD | 7.91 | 7.91 | 7.5 | 7.74 | 7.74 | -0.21 (-2.64%) | 109,091 |
| 30 Sep 2020 | USD | 7.74 | 8.14 | 7.57 | 7.95 | 7.95 | +0.24 (+3.11%) | 374,800 |
| 29 Sep 2020 | USD | 7.86 | 7.98 | 7.7 | 7.71 | 7.71 | -0.25 (-3.14%) | 154,822 |
| 28 Sep 2020 | USD | 8.13 | 8.13 | 7.25 | 7.96 | 7.96 | +0.16 (+2.05%) | 118,638 |
| 25 Sep 2020 | USD | 7.98 | 7.98 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 110,088 |
| 24 Sep 2020 | USD | 8 | 8.13 | 7.85 | 7.98 | 7.98 | +0.18 (+2.31%) | 244,558 |
| 23 Sep 2020 | USD | 7.73 | 7.85 | 7.67 | 7.8 | 7.8 | -0.08 (-1.02%) | 74,106 |
| 22 Sep 2020 | USD | 7.75 | 7.9 | 7.69 | 7.88 | 7.88 | +0.08 (+1.03%) | 32,430 |
| 21 Sep 2020 | USD | 7.9 | 8.32 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 108,342 |
| 18 Sep 2020 | USD | 8.05 | 8.2 | 7.7 | 7.9 | 7.9 | -0.15 (-1.86%) | 605,186 |
| 17 Sep 2020 | USD | 8 | 8.06 | 7.96 | 8.05 | 8.05 | +0.05 (+0.63%) | 78,576 |
| 16 Sep 2020 | USD | 8.23 | 8.23 | 7.95 | 8 | 8 | -0.19 (-2.32%) | 199,268 |
| 15 Sep 2020 | USD | 7.87 | 8.19 | 7.8 | 8.19 | 8.19 | +0.14 (+1.74%) | 66,380 |
| 14 Sep 2020 | USD | 8 | 8.08 | 7.97 | 8.05 | 8.05 | +0.05 (+0.63%) | 55,589 |
| 11 Sep 2020 | USD | 8.08 | 8.38 | 7.98 | 8 | 8 | -0.2 (-2.44%) | 116,557 |
| 10 Sep 2020 | USD | 8.14 | 8.2 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 70,087 |
| 9 Sep 2020 | USD | 7.91 | 8.39 | 7.87 | 8.15 | 8.15 | +0.26 (+3.30%) | 385,957 |
| 8 Sep 2020 | USD | 8.05 | 8.38 | 7.8 | 7.89 | 7.89 | -0.16 (-1.99%) | 275,803 |
| 7 Sep 2020 | USD | 7.5 | 8.3 | 7.49 | 8.05 | 8.05 | +0.57 (+7.62%) | 536,032 |
| 4 Sep 2020 | USD | 7.29 | 7.57 | 7.05 | 7.48 | 7.48 | -0.11 (-1.45%) | 97,737 |
| 3 Sep 2020 | USD | 7.6 | 7.6 | 7.4 | 7.59 | 7.59 | +0.02 (+0.26%) | 94,620 |
| 2 Sep 2020 | USD | 7.59 | 7.59 | 7.29 | 7.57 | 7.57 | +0.12 (+1.61%) | 186,926 |
| 1 Sep 2020 | USD | 7.5 | 7.59 | 7.34 | 7.45 | 7.45 | -0.03 (-0.40%) | 109,070 |
| 31 Aug 2020 | USD | 7.35 | 7.59 | 7 | 7.48 | 7.48 | +0.13 (+1.77%) | 216,568 |
| 28 Aug 2020 | USD | 6.96 | 7.35 | 6.85 | 7.35 | 7.35 | +0.37 (+5.30%) | 277,511 |
