| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 11.02 | 11.5 | 11.02 | 11.4 | 11.4 | -0.2 (-1.72%) | 51,800 |
| 12 Aug 2019 | USD | 11.86 | 11.86 | 11.06 | 11.6 | 11.6 | +0.18 (+1.58%) | 11,221 |
| 9 Aug 2019 | USD | 11.7 | 12.2 | 11 | 11.42 | 11.42 | +0.72 (+6.73%) | 57,657 |
| 8 Aug 2019 | USD | 10.74 | 11.18 | 10.64 | 10.7 | 10.7 | -0.5 (-4.46%) | 28,757 |
| 7 Aug 2019 | USD | 10.62 | 11.28 | 10.62 | 11.2 | 11.2 | -0.2 (-1.75%) | 10,713 |
| 6 Aug 2019 | USD | 10.6 | 11.4 | 10.6 | 11.4 | 11.4 | -0.02 (-0.18%) | 24,314 |
| 5 Aug 2019 | USD | 10.7 | 11.46 | 10.7 | 11.42 | 11.42 | -0.08 (-0.70%) | 52,966 |
| 2 Aug 2019 | USD | 10.7 | 11.68 | 10.7 | 11.5 | 11.5 | 0.0 (0.0%) | 24,638 |
| 1 Aug 2019 | USD | 11.7 | 11.7 | 10.82 | 11.5 | 11.5 | -0.2 (-1.71%) | 29,343 |
| 31 Jul 2019 | USD | 10.86 | 11.8 | 10.32 | 11.7 | 11.7 | +0.92 (+8.53%) | 53,476 |
| 30 Jul 2019 | USD | 10.6 | 11 | 10.52 | 10.78 | 10.78 | -0.22 (-2%) | 28,987 |
| 29 Jul 2019 | USD | 10.3 | 11.58 | 10.3 | 11 | 11 | +0.7 (+6.80%) | 35,815 |
| 26 Jul 2019 | USD | 10.1 | 10.56 | 10.1 | 10.3 | 10.3 | +0.3 (+3%) | 16,241 |
| 25 Jul 2019 | USD | 10.74 | 10.8 | 10 | 10 | 10 | -0.76 (-7.06%) | 34,892 |
| 24 Jul 2019 | USD | 10.72 | 11.94 | 10.68 | 10.76 | 10.76 | +0.04 (+0.37%) | 72,743 |
| 23 Jul 2019 | USD | 10.88 | 10.88 | 10.72 | 10.72 | 10.72 | -0.1 (-0.92%) | 9,073 |
| 22 Jul 2019 | USD | 11.3 | 11.3 | 10.8 | 10.82 | 10.82 | -0.64 (-5.58%) | 69,117 |
| 19 Jul 2019 | USD | 11.8 | 11.98 | 11.04 | 11.46 | 11.46 | -0.54 (-4.50%) | 119,982 |
| 18 Jul 2019 | USD | 11.7 | 12.06 | 11.7 | 12 | 12 | 0.0 (0.0%) | 15,655 |
| 17 Jul 2019 | USD | 11.76 | 12.1 | 11.7 | 12 | 12 | +0.28 (+2.39%) | 24,900 |
| 16 Jul 2019 | USD | 12 | 12 | 11.64 | 11.72 | 11.72 | -0.28 (-2.33%) | 17,749 |
| 15 Jul 2019 | USD | 11.6 | 12.06 | 11.6 | 12 | 12 | +0.5 (+4.35%) | 11,599 |
| 12 Jul 2019 | USD | 12.1 | 12.1 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 47,876 |
| 11 Jul 2019 | USD | 12.4 | 12.4 | 11.7 | 12.1 | 12.1 | -0.2 (-1.63%) | 30,465 |
| 10 Jul 2019 | USD | 12.38 | 12.38 | 11.7 | 12.3 | 12.3 | 0.0 (0.0%) | 9,658 |
| 9 Jul 2019 | USD | 12.66 | 12.66 | 11.7 | 12.3 | 12.3 | -0.26 (-2.07%) | 11,211 |
| 8 Jul 2019 | USD | 12.4 | 12.56 | 12 | 12.56 | 12.56 | -0.34 (-2.64%) | 71,394 |
| 5 Jul 2019 | USD | 11.9 | 12.9 | 10.98 | 12.9 | 12.9 | +1 (+8.40%) | 197,501 |
| 4 Jul 2019 | USD | 11.8 | 12.2 | 11.74 | 11.9 | 11.9 | -0.14 (-1.16%) | 82,806 |
| 3 Jul 2019 | USD | 11.42 | 12.26 | 11.42 | 12.04 | 12.04 | +0.44 (+3.79%) | 22,223 |
