| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 12.06 | 12.24 | 11.46 | 11.6 | 11.6 | -0.46 (-3.81%) | 72,833 |
| 1 Jul 2019 | USD | 12.7 | 13.4 | 11.26 | 12.06 | 12.06 | -0.64 (-5.04%) | 243,237 |
| 28 Jun 2019 | USD | 11.5 | 12.7 | 11.2 | 12.7 | 12.7 | +1.12 (+9.67%) | 107,807 |
| 27 Jun 2019 | USD | 11.2 | 11.88 | 11.16 | 11.58 | 11.58 | +0.28 (+2.48%) | 61,002 |
| 26 Jun 2019 | USD | 12.22 | 12.22 | 11.12 | 11.3 | 11.3 | -0.92 (-7.53%) | 83,681 |
| 25 Jun 2019 | USD | 12.1 | 12.22 | 11.54 | 12.22 | 12.22 | +0.84 (+7.38%) | 9,063 |
| 24 Jun 2019 | USD | 12.78 | 12.78 | 11.38 | 11.38 | 11.38 | -0.34 (-2.90%) | 35,390 |
| 21 Jun 2019 | USD | 12.6 | 12.6 | 11.62 | 11.72 | 11.72 | -1.04 (-8.15%) | 60,176 |
| 20 Jun 2019 | USD | 12 | 12.76 | 11.62 | 12.76 | 12.76 | +0.86 (+7.23%) | 54,790 |
| 19 Jun 2019 | USD | 11.82 | 12.86 | 11.82 | 11.9 | 11.9 | -0.88 (-6.89%) | 59,726 |
| 18 Jun 2019 | USD | 11.7 | 12.96 | 11.62 | 12.78 | 12.78 | +1.08 (+9.23%) | 52,272 |
| 17 Jun 2019 | USD | 12.5 | 13.32 | 11.6 | 11.7 | 11.7 | -0.8 (-6.40%) | 138,952 |
| 14 Jun 2019 | USD | 12.6 | 13 | 11.86 | 12.5 | 12.5 | -0.18 (-1.42%) | 39,847 |
| 13 Jun 2019 | USD | 14 | 14 | 12.3 | 12.68 | 12.68 | -1.12 (-8.12%) | 101,104 |
| 12 Jun 2019 | USD | 11.44 | 14.98 | 11.42 | 13.8 | 13.8 | +2.36 (+20.63%) | 399,650 |
| 11 Jun 2019 | USD | 11.2 | 12.88 | 11.2 | 11.44 | 11.44 | +0.24 (+2.14%) | 159,399 |
| 10 Jun 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 11 | 11.26 | 10.78 | 11.2 | 11.2 | +0.4 (+3.70%) | 102,913 |
| 6 Jun 2019 | USD | 11 | 11 | 10.36 | 10.8 | 10.8 | -0.2 (-1.82%) | 108,866 |
| 5 Jun 2019 | USD | 9.95 | 11 | 9.94 | 11 | 11 | +0.84 (+8.27%) | 121,846 |
| 4 Jun 2019 | USD | 10.14 | 10.46 | 9.95 | 10.16 | 10.16 | +0.02 (+0.20%) | 84,094 |
| 3 Jun 2019 | USD | 10.8 | 10.8 | 9.8 | 10.14 | 10.14 | -0.66 (-6.11%) | 258,912 |
| 31 May 2019 | USD | 10 | 10.92 | 9.62 | 10.8 | 10.8 | +0.44 (+4.25%) | 108,436 |
| 30 May 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 10.2 | 10.88 | 9.81 | 10.36 | 10.36 | +0.16 (+1.57%) | 219,055 |
| 28 May 2019 | USD | 10.54 | 11 | 9.71 | 10.2 | 10.2 | -0.38 (-3.59%) | 855,124 |
| 27 May 2019 | USD | 10.52 | 11.28 | 10.52 | 10.58 | 10.58 | -0.4 (-3.64%) | 80,475 |
| 24 May 2019 | USD | 11.3 | 11.8 | 10.62 | 10.98 | 10.98 | -1.42 (-11.45%) | 281,416 |
| 23 May 2019 | USD | 11.3 | 12.46 | 10.84 | 12.4 | 12.4 | +0.84 (+7.27%) | 121,462 |
| 22 May 2019 | USD | 12.46 | 12.46 | 11.4 | 11.56 | 11.56 | -0.46 (-3.83%) | 152,327 |
