Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 9,500 |
2 Nov 2006 | USD | 18.7 | 20 | 18.7 | 20 | 20 | +1 (+5.26%) | 1,000 |
1 Nov 2006 | USD | 18.5 | 19 | 18 | 19 | 19 | -2 (-9.52%) | 11,030 |
31 Oct 2006 | USD | 18.5 | 21 | 18 | 21 | 21 | +1.5 (+7.69%) | 1,800 |
30 Oct 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 2,000 |
26 Oct 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.6 (-3.02%) | 500 |
25 Oct 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 19 | 19.9 | 19 | 19.9 | 19.9 | 0.0 (0.0%) | 2,768 |
23 Oct 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,000 |
20 Oct 2006 | USD | 19.6 | 19.9 | 19.6 | 19.9 | 19.9 | 0.0 (0.0%) | 2,000 |
19 Oct 2006 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | -1.1 (-5.24%) | 8,500 |
18 Oct 2006 | USD | 20.9 | 21 | 20.9 | 21 | 21 | -0.9 (-4.11%) | 4,500 |
17 Oct 2006 | USD | 22 | 22 | 20 | 21.9 | 21.9 | +0.4 (+1.86%) | 20,500 |
16 Oct 2006 | USD | 20.1 | 22 | 20.1 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,500 |
13 Oct 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 1,000 |
11 Oct 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,500 |
9 Oct 2006 | USD | 20.5 | 22 | 20.5 | 22 | 22 | +2.5 (+12.82%) | 2,500 |
6 Oct 2006 | USD | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | -1.5 (-7.14%) | 14,000 |
5 Oct 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,000 |
4 Oct 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 1,500 |
2 Oct 2006 | USD | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 928,900 |
29 Sep 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 1,000 |
28 Sep 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 3,000 |
27 Sep 2006 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.7 (+3.21%) | 3,900 |
26 Sep 2006 | USD | 21.5 | 23 | 21 | 21.8 | 21.8 | +0.8 (+3.81%) | 12,500 |
25 Sep 2006 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 500 |