Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | USD | 22 | 22 | 21.5 | 22 | 22 | +0.1 (+0.46%) | 7,500 |
21 Sep 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 22 | 22 | 21.7 | 21.9 | 21.9 | -1.6 (-6.81%) | 15,636 |
19 Sep 2006 | USD | 23.5 | 23.5 | 23.3 | 23.5 | 23.5 | +0.1 (+0.43%) | 9,500 |
18 Sep 2006 | USD | 23 | 23.4 | 23 | 23.4 | 23.4 | +0.4 (+1.74%) | 16,000 |
15 Sep 2006 | USD | 23 | 23.5 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 22,387 |
14 Sep 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,500 |
13 Sep 2006 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 7,500 |
12 Sep 2006 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 6,000 |
8 Sep 2006 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 6,500 |
7 Sep 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,000 |
5 Sep 2006 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | -1 (-4.26%) | 14,000 |
4 Sep 2006 | USD | 23.5 | 23.5 | 21 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,000 |
1 Sep 2006 | USD | 22.5 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 7,500 |
31 Aug 2006 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.3 (-1.29%) | 2,000 |
30 Aug 2006 | USD | 22 | 23.5 | 22 | 23.3 | 23.3 | +1.3 (+5.91%) | 32,500 |
29 Aug 2006 | USD | 22.5 | 23 | 21.5 | 22 | 22 | 0.0 (0.0%) | 26,500 |
28 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 500 |
25 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 500 |
24 Aug 2006 | USD | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 9,500 |
23 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 3,000 |
22 Aug 2006 | USD | 22 | 22.5 | 21.6 | 22 | 22 | 0.0 (0.0%) | 28,000 |
21 Aug 2006 | USD | 22 | 22 | 21.6 | 22 | 22 | 0.0 (0.0%) | 8,000 |
18 Aug 2006 | USD | 22 | 22.5 | 22 | 22 | 22 | -1 (-4.35%) | 4,500 |
17 Aug 2006 | USD | 22.5 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 7,500 |
16 Aug 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 5,000 |
15 Aug 2006 | USD | 22.5 | 22.6 | 22.5 | 22.5 | 22.5 | -1.2 (-5.06%) | 10,000 |
14 Aug 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |