Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | USD | 23.2 | 23.7 | 23.2 | 23.7 | 23.7 | +0.7 (+3.04%) | 2,500 |
10 Aug 2006 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 11,000 |
9 Aug 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,000 |
8 Aug 2006 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.3 (-1.26%) | 8,000 |
7 Aug 2006 | USD | 23 | 23.8 | 23 | 23.8 | 23.8 | +0.8 (+3.48%) | 4,000 |
4 Aug 2006 | USD | 22 | 23.5 | 22 | 23 | 23 | +1 (+4.55%) | 36,500 |
3 Aug 2006 | USD | 21 | 22.4 | 21 | 22 | 22 | +1 (+4.76%) | 9,500 |
2 Aug 2006 | USD | 19.5 | 21 | 19 | 21 | 21 | +1 (+5%) | 13,500 |
1 Aug 2006 | USD | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 9,500 |
31 Jul 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 20 | 20 | 18 | 20 | 20 | -1 (-4.76%) | 3,500 |
26 Jul 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 20 | 22 | 20 | 21 | 21 | +1 (+5%) | 7,000 |
20 Jul 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
19 Jul 2006 | USD | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 1,000 |
18 Jul 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 19 | 19 | 19 | 19 | 19 | -1.5 (-7.32%) | 5,596 |
12 Jul 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,020,000 |
5 Jul 2006 | USD | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 29,000 |
4 Jul 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |