Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | USD | 8.5 | 8.52 | 8.4 | 8.52 | 8.52 | -0.23 (-2.63%) | 16,009 |
23 Feb 2006 | USD | 8.75 | 8.75 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 20,094 |
22 Feb 2006 | USD | 8.1 | 9.4 | 8.1 | 9 | 9 | +0.9 (+11.11%) | 327,000 |
21 Feb 2006 | USD | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 16,266 |
20 Feb 2006 | USD | 8.2 | 8.4 | 8.2 | 8.25 | 8.25 | +0.24 (+3.00%) | 9,000 |
17 Feb 2006 | USD | 8.1 | 8.1 | 8.01 | 8.01 | 8.01 | -0.36 (-4.30%) | 33,200 |
16 Feb 2006 | USD | 8.05 | 8.37 | 7.65 | 8.37 | 8.37 | +0.02 (+0.24%) | 34,000 |
15 Feb 2006 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 2,000 |
14 Feb 2006 | USD | 8.3 | 8.6 | 8 | 8.4 | 8.4 | -0.1 (-1.18%) | 110,000 |
13 Feb 2006 | USD | 8.11 | 8.5 | 8.1 | 8.5 | 8.5 | -0.09 (-1.05%) | 16,230 |
10 Feb 2006 | USD | 8.52 | 8.59 | 8.52 | 8.59 | 8.59 | +0.07 (+0.82%) | 2,000 |
9 Feb 2006 | USD | 8.52 | 8.65 | 8.5 | 8.52 | 8.52 | +0.02 (+0.24%) | 33,000 |
8 Feb 2006 | USD | 8.65 | 8.9 | 8.36 | 8.5 | 8.5 | -0.26 (-2.97%) | 105,804 |
7 Feb 2006 | USD | 9 | 9.15 | 8.7 | 8.76 | 8.76 | -0.24 (-2.67%) | 96,000 |
6 Feb 2006 | USD | 9.1 | 9.1 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 68,000 |
3 Feb 2006 | USD | 9.3 | 9.3 | 8.85 | 9.05 | 9.05 | -0.3 (-3.21%) | 121,106 |
2 Feb 2006 | USD | 9.47 | 9.49 | 9.2 | 9.35 | 9.35 | -0.1 (-1.06%) | 64,650 |
1 Feb 2006 | USD | 9.74 | 9.74 | 9.2 | 9.45 | 9.45 | -0.27 (-2.78%) | 67,050 |
31 Jan 2006 | USD | 9.88 | 10.1 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 244,312 |
30 Jan 2006 | USD | 9.35 | 9.9 | 9.02 | 9.75 | 9.75 | +1.05 (+12.07%) | 616,306 |
27 Jan 2006 | USD | 8.9 | 9 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 34,000 |
26 Jan 2006 | USD | 8.7 | 8.85 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 30,400 |
25 Jan 2006 | USD | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | +0.35 (+4.17%) | 114,000 |
24 Jan 2006 | USD | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 158,000 |
23 Jan 2006 | USD | 8.6 | 8.8 | 8.6 | 8.7 | 8.7 | -0.2 (-2.25%) | 224,000 |
20 Jan 2006 | USD | 8.9 | 9 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 119,170 |
19 Jan 2006 | USD | 8.9 | 8.9 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 101,500 |
18 Jan 2006 | USD | 8.7 | 8.8 | 8.1 | 8.3 | 8.3 | -0.2 (-2.35%) | 27,000 |
17 Jan 2006 | USD | 9 | 9.05 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 115,000 |
16 Jan 2006 | USD | 8.9 | 9 | 8.69 | 9 | 9 | 0.0 (0.0%) | 216,000 |