Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | USD | 8.8 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 105,000 |
12 Jan 2006 | USD | 9 | 9.3 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 194,033 |
11 Jan 2006 | USD | 8.67 | 9 | 8.65 | 8.9 | 8.9 | +0.41 (+4.83%) | 841,220 |
10 Jan 2006 | USD | 8.51 | 8.51 | 7.9 | 8.49 | 8.49 | -0.16 (-1.85%) | 126,867 |
9 Jan 2006 | USD | 8.42 | 8.99 | 8.42 | 8.65 | 8.65 | +0.05 (+0.58%) | 141,000 |
6 Jan 2006 | USD | 8.75 | 8.9 | 8.32 | 8.6 | 8.6 | -0.14 (-1.60%) | 239,248 |
5 Jan 2006 | USD | 8.95 | 8.95 | 8.6 | 8.74 | 8.74 | -0.16 (-1.80%) | 394,500 |
4 Jan 2006 | USD | 8 | 8.9 | 8 | 8.9 | 8.9 | +1.15 (+14.84%) | 635,028 |
3 Jan 2006 | USD | 7.67 | 8 | 7.39 | 7.75 | 7.75 | +0.5 (+6.90%) | 292,003 |
2 Jan 2006 | USD | 6.7 | 7.25 | 6.7 | 7.25 | 7.25 | +0.45 (+6.62%) | 43,000 |
30 Dec 2005 | USD | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 72,000 |
29 Dec 2005 | USD | 6.75 | 6.75 | 6.49 | 6.75 | 6.75 | +0.2 (+3.05%) | 178,006 |
28 Dec 2005 | USD | 6.55 | 6.6 | 6.43 | 6.55 | 6.55 | -0.06 (-0.91%) | 28,198 |
27 Dec 2005 | USD | 6.54 | 6.67 | 6.5 | 6.61 | 6.61 | -0.14 (-2.07%) | 64,000 |
26 Dec 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 6.9 | 7.17 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 26,000 |
22 Dec 2005 | USD | 7.37 | 7.61 | 6.9 | 6.95 | 6.95 | -0.2 (-2.80%) | 119,000 |
21 Dec 2005 | USD | 7.24 | 7.24 | 6.8 | 7.15 | 7.15 | +0.15 (+2.14%) | 109,000 |
20 Dec 2005 | USD | 6.59 | 7.25 | 6.5 | 7 | 7 | +0.7 (+11.11%) | 509,050 |
19 Dec 2005 | USD | 6.35 | 6.75 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 9,000 |
16 Dec 2005 | USD | 6.9 | 6.9 | 6.05 | 6.35 | 6.35 | -0.34 (-5.08%) | 46,000 |
15 Dec 2005 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 2,000 |
13 Dec 2005 | USD | 6.15 | 6.6 | 6.15 | 6.6 | 6.6 | +0.05 (+0.76%) | 110,000 |
12 Dec 2005 | USD | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 6,631 |
9 Dec 2005 | USD | 6.95 | 6.95 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 127,000 |
8 Dec 2005 | USD | 6.8 | 6.8 | 6.6 | 6.8 | 6.8 | -0.05 (-0.73%) | 71,000 |
7 Dec 2005 | USD | 6.35 | 6.95 | 6.35 | 6.85 | 6.85 | +0.45 (+7.03%) | 53,650 |
6 Dec 2005 | USD | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.3 (+4.92%) | 57,460 |
5 Dec 2005 | USD | 6.3 | 6.3 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 53,000 |