| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 10.62 | 12.6 | 10.62 | 12.02 | 12.02 | +0.42 (+3.62%) | 259,366 |
| 20 May 2019 | USD | 11.5 | 11.88 | 11.28 | 11.6 | 11.6 | +0.3 (+2.65%) | 307,221 |
| 17 May 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 10.5 | 11.5 | 10.5 | 11.3 | 11.3 | +0.6 (+5.61%) | 462,308 |
| 15 May 2019 | USD | 11.5 | 11.68 | 10.4 | 10.7 | 10.7 | -0.76 (-6.63%) | 251,311 |
| 14 May 2019 | USD | 11.72 | 12.28 | 10.54 | 11.46 | 11.46 | -0.54 (-4.50%) | 194,240 |
| 13 May 2019 | USD | 12.5 | 12.88 | 11.72 | 12 | 12 | -0.5 (-4%) | 98,867 |
| 10 May 2019 | USD | 12.1 | 12.88 | 11.96 | 12.5 | 12.5 | -0.04 (-0.32%) | 80,619 |
| 9 May 2019 | USD | 12.32 | 13 | 12.02 | 12.54 | 12.54 | +0.22 (+1.79%) | 132,149 |
| 8 May 2019 | USD | 12.76 | 12.76 | 12.18 | 12.32 | 12.32 | -0.18 (-1.44%) | 69,993 |
| 7 May 2019 | USD | 13 | 13.28 | 12.3 | 12.5 | 12.5 | -0.8 (-6.02%) | 241,537 |
| 6 May 2019 | USD | 12.6 | 14.28 | 12 | 13.3 | 13.3 | +0.44 (+3.42%) | 492,148 |
| 3 May 2019 | USD | 11.68 | 12.88 | 11.38 | 12.86 | 12.86 | +1.5 (+13.20%) | 244,757 |
| 2 May 2019 | USD | 11.7 | 11.7 | 11.18 | 11.36 | 11.36 | +0.1 (+0.89%) | 161,784 |
| 1 May 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 12 | 12 | 11.18 | 11.26 | 11.26 | -0.74 (-6.17%) | 60,275 |
| 29 Apr 2019 | USD | 12.16 | 12.16 | 11.56 | 12 | 12 | +0.24 (+2.04%) | 85,811 |
| 26 Apr 2019 | USD | 12.18 | 12.42 | 11.28 | 11.76 | 11.76 | -0.42 (-3.45%) | 196,359 |
| 25 Apr 2019 | USD | 11.3 | 12.36 | 10.66 | 12.18 | 12.18 | +0.88 (+7.79%) | 404,266 |
| 24 Apr 2019 | USD | 12.58 | 12.94 | 10.92 | 11.3 | 11.3 | -1.5 (-11.72%) | 553,595 |
| 23 Apr 2019 | USD | 13.28 | 13.44 | 12.62 | 12.8 | 12.8 | -0.48 (-3.61%) | 144,123 |
| 22 Apr 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 12.74 | 13.54 | 12.74 | 13.28 | 13.28 | +0.36 (+2.79%) | 250,248 |
| 16 Apr 2019 | USD | 14.7 | 14.7 | 12.4 | 12.92 | 12.92 | -1.6 (-11.02%) | 871,188 |
| 15 Apr 2019 | USD | 16.68 | 16.9 | 14.5 | 14.52 | 14.52 | -2.3 (-13.67%) | 341,442 |
| 12 Apr 2019 | USD | 18.18 | 18.18 | 16.34 | 16.82 | 16.82 | -1.98 (-10.53%) | 192,096 |
| 11 Apr 2019 | USD | 18.5 | 19.32 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 8,690 |
| 10 Apr 2019 | USD | 18.82 | 19.3 | 18.7 | 19 | 19 | +0.18 (+0.96%) | 77,665 |
