Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | USD | 4.75 | 5.02 | 4.3 | 5 | 5 | -0.02 (-0.40%) | 70,500 |
20 Oct 2005 | USD | 4.6 | 5.13 | 4.6 | 5.02 | 5.02 | +0.72 (+16.74%) | 14,200 |
19 Oct 2005 | USD | 4.87 | 4.87 | 4.21 | 4.3 | 4.3 | -0.7 (-14%) | 33,000 |
18 Oct 2005 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.11 (-2.15%) | 38,016 |
17 Oct 2005 | USD | 5.11 | 5.25 | 5.11 | 5.11 | 5.11 | +0.15 (+3.02%) | 21,084 |
14 Oct 2005 | USD | 5 | 5 | 4.58 | 4.96 | 4.96 | -0.13 (-2.55%) | 150,000 |
13 Oct 2005 | USD | 5.9 | 5.9 | 5 | 5.09 | 5.09 | -0.91 (-15.17%) | 290,225 |
12 Oct 2005 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.5 (-7.69%) | 3,000 |
11 Oct 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,020 |
7 Oct 2005 | USD | 6.56 | 6.6 | 6.2 | 6.4 | 6.4 | +0.1 (+1.59%) | 24,000 |
6 Oct 2005 | USD | 6.3 | 6.3 | 6 | 6.3 | 6.3 | -0.7 (-10%) | 17,000 |
5 Oct 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 6.98 | 7 | 6.98 | 7 | 7 | +0.15 (+2.19%) | 12,000 |
3 Oct 2005 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 3,000 |
30 Sep 2005 | USD | 6.9 | 7.25 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 27,000 |
29 Sep 2005 | USD | 6.81 | 6.95 | 6.8 | 6.95 | 6.95 | +0.07 (+1.02%) | 67,000 |
28 Sep 2005 | USD | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | -0.27 (-3.78%) | 10,000 |
27 Sep 2005 | USD | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | +0.05 (+0.70%) | 7,000 |
26 Sep 2005 | USD | 7.03 | 7.1 | 6.86 | 7.1 | 7.1 | -0.2 (-2.74%) | 18,000 |
23 Sep 2005 | USD | 7.15 | 7.3 | 7 | 7.3 | 7.3 | +0.15 (+2.10%) | 44,000 |
22 Sep 2005 | USD | 7.2 | 7.3 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 88,050 |
21 Sep 2005 | USD | 7.75 | 7.85 | 7.2 | 7.35 | 7.35 | -0.4 (-5.16%) | 140,000 |
20 Sep 2005 | USD | 7 | 7.75 | 7 | 7.75 | 7.75 | +0.55 (+7.64%) | 452,500 |
19 Sep 2005 | USD | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 27,000 |
16 Sep 2005 | USD | 7.6 | 7.6 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 3,000 |
15 Sep 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.15 (+2.07%) | 4,000 |
13 Sep 2005 | USD | 7.11 | 7.25 | 6.8 | 7.25 | 7.25 | +0.05 (+0.69%) | 10,000 |
12 Sep 2005 | USD | 6.8 | 7.2 | 6.8 | 7.2 | 7.2 | +0.6 (+9.09%) | 34,100 |