Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | USD | 4.8 | 4.95 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 825,896 |
16 Jun 2005 | USD | 4.3 | 4.8 | 4.15 | 4.8 | 4.8 | +0.5 (+11.63%) | 324,750 |
15 Jun 2005 | USD | 4.15 | 4.3 | 4 | 4.3 | 4.3 | +0.02 (+0.47%) | 292,000 |
14 Jun 2005 | USD | 3.85 | 4.28 | 3.85 | 4.28 | 4.28 | +0.48 (+12.63%) | 656,604 |
13 Jun 2005 | USD | 3.95 | 4.17 | 3.65 | 3.8 | 3.8 | -0.11 (-2.81%) | 92,000 |
10 Jun 2005 | USD | 4.05 | 4.1 | 3.91 | 3.91 | 3.91 | -0.18 (-4.40%) | 184,000 |
9 Jun 2005 | USD | 3.95 | 4.09 | 3.9 | 4.09 | 4.09 | +0.09 (+2.25%) | 36,000 |
8 Jun 2005 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.29 (+7.82%) | 210,000 |
7 Jun 2005 | USD | 3.7 | 3.79 | 3.7 | 3.71 | 3.71 | -0.29 (-7.25%) | 38,000 |
6 Jun 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 22,000 |
2 Jun 2005 | USD | 3.75 | 4.1 | 3.6 | 4 | 4 | +0.1 (+2.56%) | 99,086 |
1 Jun 2005 | USD | 3.8 | 3.9 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 36,000 |
31 May 2005 | USD | 3.7 | 3.9 | 3.6 | 3.9 | 3.9 | -0.05 (-1.27%) | 64,000 |
30 May 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 20,000 |
26 May 2005 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 42,046 |
25 May 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | 0.0 (0.0%) | 16,114 |
23 May 2005 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 28,000 |
20 May 2005 | USD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 69,000 |
19 May 2005 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 36,000 |
18 May 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 34,000 |
12 May 2005 | USD | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.18 (+4.50%) | 16,838 |
11 May 2005 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 71,000 |
10 May 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 4.2 | 4.2 | 3.71 | 3.95 | 3.95 | -0.1 (-2.47%) | 226,000 |