| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 19.24 | 19.24 | 18.5 | 18.82 | 18.82 | -0.44 (-2.28%) | 63,866 |
| 8 Apr 2019 | USD | 18.6 | 19.5 | 18.6 | 19.26 | 19.26 | -0.08 (-0.41%) | 42,908 |
| 5 Apr 2019 | USD | 19.02 | 19.34 | 18.66 | 19.34 | 19.34 | +0.34 (+1.79%) | 127,407 |
| 4 Apr 2019 | USD | 19.18 | 19.5 | 18.92 | 19 | 19 | -0.18 (-0.94%) | 39,938 |
| 3 Apr 2019 | USD | 19 | 19.7 | 19 | 19.18 | 19.18 | -0.62 (-3.13%) | 37,497 |
| 2 Apr 2019 | USD | 19.8 | 19.8 | 19 | 19.8 | 19.8 | -0.2 (-1%) | 77,499 |
| 1 Apr 2019 | USD | 20 | 20.3 | 19.72 | 20 | 20 | 0.0 (0.0%) | 82,624 |
| 29 Mar 2019 | USD | 20 | 20.195 | 19.8 | 20 | 20 | -0.25 (-1.23%) | 65,251 |
| 28 Mar 2019 | USD | 19.8 | 20.25 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 80,249 |
| 27 Mar 2019 | USD | 20.25 | 20.5 | 19.7 | 20 | 20 | -0.25 (-1.23%) | 137,911 |
| 26 Mar 2019 | USD | 19.55 | 20.445 | 19.55 | 20.25 | 20.25 | +0.252 (+1.26%) | 72,021 |
| 25 Mar 2019 | USD | 18.24 | 20.065 | 18.122 | 19.998 | 19.998 | +1.398 (+7.52%) | 170,548 |
| 22 Mar 2019 | USD | 18.5 | 19 | 18.3 | 18.6 | 18.6 | +0.1 (+0.54%) | 108,119 |
| 21 Mar 2019 | USD | 18.9 | 18.9 | 18.3 | 18.5 | 18.5 | -0.2 (-1.07%) | 73,208 |
| 20 Mar 2019 | USD | 19.008 | 19.022 | 18.5 | 18.7 | 18.7 | -0.306 (-1.61%) | 113,471 |
| 19 Mar 2019 | USD | 19.3 | 19.6 | 19.006 | 19.006 | 19.006 | -0.294 (-1.52%) | 64,433 |
| 18 Mar 2019 | USD | 20.48 | 20.48 | 19.042 | 19.3 | 19.3 | -0.2 (-1.03%) | 58,053 |
| 15 Mar 2019 | USD | 19.5 | 19.616 | 19.078 | 19.5 | 19.5 | -0.17 (-0.86%) | 70,358 |
| 14 Mar 2019 | USD | 19.698 | 19.8 | 19.5 | 19.67 | 19.67 | -0.13 (-0.66%) | 46,518 |
| 13 Mar 2019 | USD | 19.8 | 19.8 | 19.4 | 19.8 | 19.8 | +0.502 (+2.60%) | 43,476 |
| 12 Mar 2019 | USD | 19.5 | 19.5 | 19 | 19.298 | 19.298 | -0.502 (-2.54%) | 68,956 |
| 11 Mar 2019 | USD | 19.868 | 20.65 | 19.3 | 19.8 | 19.8 | +0.13 (+0.66%) | 64,456 |
| 8 Mar 2019 | USD | 21 | 21 | 19.576 | 19.67 | 19.67 | +0.096 (+0.49%) | 26,822 |
| 7 Mar 2019 | USD | 19.604 | 19.9 | 19.574 | 19.574 | 19.574 | -0.03 (-0.15%) | 39,872 |
| 6 Mar 2019 | USD | 20.7 | 20.7 | 19.604 | 19.604 | 19.604 | -0.396 (-1.98%) | 68,391 |
| 5 Mar 2019 | USD | 19.956 | 20.805 | 19.52 | 20 | 20 | 0.0 (0.0%) | 61,800 |
| 4 Mar 2019 | USD | 20.295 | 20.9 | 19.5 | 20 | 20 | -0.295 (-1.45%) | 55,482 |
| 1 Mar 2019 | USD | 19.152 | 20.5 | 19.152 | 20.295 | 20.295 | +1.173 (+6.13%) | 94,930 |
| 28 Feb 2019 | USD | 20.495 | 20.495 | 19.1 | 19.122 | 19.122 | -0.728 (-3.67%) | 133,425 |
| 27 Feb 2019 | USD | 21 | 21 | 19.62 | 19.85 | 19.85 | -1.15 (-5.48%) | 68,230 |
