| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 21.96 | 22.05 | 20.7 | 21 | 21 | -0.12 (-0.57%) | 161,197 |
| 25 Feb 2019 | USD | 23.1 | 23.1 | 21.1 | 21.12 | 21.12 | -1.98 (-8.57%) | 109,464 |
| 22 Feb 2019 | USD | 23.95 | 24.4 | 22.1 | 23.1 | 23.1 | -1.9 (-7.60%) | 139,675 |
| 21 Feb 2019 | USD | 20 | 25 | 20 | 25 | 25 | +4.01 (+19.10%) | 198,400 |
| 20 Feb 2019 | USD | 20.9 | 21 | 20.45 | 20.99 | 20.99 | -0.01 (-0.05%) | 69,174 |
| 19 Feb 2019 | USD | 19.596 | 21 | 19.302 | 21 | 21 | +1.75 (+9.09%) | 149,954 |
| 18 Feb 2019 | USD | 17.334 | 19.66 | 17.316 | 19.25 | 19.25 | +0.28 (+1.48%) | 308,512 |
| 15 Feb 2019 | USD | 18.754 | 18.974 | 18.6 | 18.97 | 18.97 | +0.216 (+1.15%) | 36,322 |
| 14 Feb 2019 | USD | 18.816 | 18.816 | 18.5 | 18.754 | 18.754 | -0.064 (-0.34%) | 66,720 |
| 13 Feb 2019 | USD | 18.992 | 18.992 | 18.302 | 18.818 | 18.818 | -0.142 (-0.75%) | 108,765 |
| 12 Feb 2019 | USD | 18.264 | 18.96 | 18.062 | 18.96 | 18.96 | +0.89 (+4.93%) | 156,523 |
| 11 Feb 2019 | USD | 17.56 | 19.5 | 16.518 | 18.07 | 18.07 | -1.01 (-5.29%) | 421,517 |
| 8 Feb 2019 | USD | 18.96 | 19.08 | 18.5 | 19.08 | 19.08 | +0.03 (+0.16%) | 38,646 |
| 7 Feb 2019 | USD | 18.6 | 19.07 | 18.342 | 19.05 | 19.05 | +0.23 (+1.22%) | 51,550 |
| 6 Feb 2019 | USD | 19 | 19 | 18.5 | 18.82 | 18.82 | +0.32 (+1.73%) | 32,580 |
| 5 Feb 2019 | USD | 19.25 | 19.25 | 17.8 | 18.5 | 18.5 | -0.2 (-1.07%) | 104,363 |
| 4 Feb 2019 | USD | 18.51 | 19 | 18.5 | 18.7 | 18.7 | -0.386 (-2.02%) | 63,274 |
| 1 Feb 2019 | USD | 18.2 | 19.25 | 18.2 | 19.086 | 19.086 | +0.31 (+1.65%) | 77,388 |
| 31 Jan 2019 | USD | 19.5 | 19.61 | 18.51 | 18.776 | 18.776 | -0.324 (-1.70%) | 158,745 |
| 30 Jan 2019 | USD | 18 | 19.8 | 17.92 | 19.1 | 19.1 | +0.95 (+5.23%) | 279,402 |
| 29 Jan 2019 | USD | 17.816 | 18.42 | 17.138 | 18.15 | 18.15 | +0.334 (+1.87%) | 35,342 |
| 28 Jan 2019 | USD | 17.87 | 18.04 | 17.7 | 17.816 | 17.816 | +0.016 (+0.09%) | 69,045 |
| 25 Jan 2019 | USD | 17.91 | 18.2 | 17.544 | 17.8 | 17.8 | -0.3 (-1.66%) | 79,394 |
| 24 Jan 2019 | USD | 18.8 | 19 | 18 | 18.1 | 18.1 | -0.7 (-3.72%) | 156,706 |
| 23 Jan 2019 | USD | 18.938 | 18.938 | 18.288 | 18.8 | 18.8 | -0.19 (-1.00%) | 80,464 |
| 22 Jan 2019 | USD | 19.224 | 19.912 | 18.9 | 18.99 | 18.99 | -0.21 (-1.09%) | 47,570 |
| 21 Jan 2019 | USD | 20 | 20.45 | 19.2 | 19.2 | 19.2 | -0.77 (-3.86%) | 97,899 |
| 18 Jan 2019 | USD | 19.602 | 19.98 | 19.474 | 19.97 | 19.97 | +0.52 (+2.67%) | 72,216 |
| 17 Jan 2019 | USD | 18.61 | 19.89 | 18.6 | 19.45 | 19.45 | +0.548 (+2.90%) | 145,616 |
| 16 Jan 2019 | USD | 19.51 | 20.14 | 18.9 | 18.902 | 18.902 | -0.598 (-3.07%) | 133,360 |
