| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 20.145 | 20.2 | 19.11 | 19.5 | 19.5 | -0.645 (-3.20%) | 198,569 |
| 14 Jan 2019 | USD | 21.765 | 21.765 | 20.105 | 20.145 | 20.145 | +0.045 (+0.22%) | 86,246 |
| 11 Jan 2019 | USD | 19.912 | 20.45 | 19.7 | 20.1 | 20.1 | +0.1 (+0.50%) | 131,323 |
| 10 Jan 2019 | USD | 19.904 | 20.04 | 19.562 | 20 | 20 | -0.1 (-0.50%) | 107,889 |
| 9 Jan 2019 | USD | 20.2 | 20.78 | 19.9 | 20.1 | 20.1 | -0.1 (-0.50%) | 125,011 |
| 8 Jan 2019 | USD | 20.8 | 20.8 | 19.62 | 20.2 | 20.2 | -0.44 (-2.13%) | 223,038 |
| 7 Jan 2019 | USD | 21.99 | 22 | 20.52 | 20.64 | 20.64 | -0.86 (-4%) | 118,710 |
| 4 Jan 2019 | USD | 22 | 22.3 | 21.195 | 21.5 | 21.5 | -0.53 (-2.41%) | 125,147 |
| 3 Jan 2019 | USD | 22.99 | 22.99 | 21.77 | 22.03 | 22.03 | -1.2 (-5.17%) | 75,182 |
| 2 Jan 2019 | USD | 23 | 23.23 | 22.2 | 23.23 | 23.23 | +0.33 (+1.44%) | 92,359 |
| 1 Jan 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 22.67 | 23.9 | 22.6 | 22.9 | 22.9 | +0.21 (+0.93%) | 108,681 |
| 27 Dec 2018 | USD | 24.66 | 24.9 | 22.2 | 22.69 | 22.69 | -1.81 (-7.39%) | 136,185 |
| 26 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 23.48 | 25.15 | 23.45 | 24.5 | 24.5 | +0.505 (+2.10%) | 129,205 |
| 20 Dec 2018 | USD | 24 | 24 | 22 | 23.995 | 23.995 | -0.005 (-0.02%) | 127,167 |
| 19 Dec 2018 | USD | 27.89 | 27.89 | 23.64 | 24 | 24 | +21.615 (+906.29%) | 63,365 |
| 18 Dec 2018 | USD | 2.5 | 2.5 | 2.37 | 2.385 | 2.385 | -0.12 (-4.79%) | 166,931 |
| 17 Dec 2018 | USD | 2.6 | 2.6 | 2.47 | 2.505 | 2.505 | -0.105 (-4.02%) | 100,978 |
| 14 Dec 2018 | USD | 2.485 | 2.61 | 2.405 | 2.61 | 2.61 | +0.125 (+5.03%) | 139,282 |
| 13 Dec 2018 | USD | 2.605 | 2.605 | 2.42 | 2.485 | 2.485 | -0.055 (-2.17%) | 122,014 |
| 12 Dec 2018 | USD | 2.495 | 2.55 | 2.45 | 2.54 | 2.54 | +0.05 (+2.01%) | 44,053 |
| 11 Dec 2018 | USD | 2.47 | 2.565 | 2.355 | 2.49 | 2.49 | +0.06 (+2.47%) | 75,064 |
| 10 Dec 2018 | USD | 2.525 | 2.53 | 2.395 | 2.43 | 2.43 | -0.095 (-3.76%) | 77,142 |
| 7 Dec 2018 | USD | 2.51 | 2.64 | 2.47 | 2.525 | 2.525 | -0.015 (-0.59%) | 96,939 |
| 6 Dec 2018 | USD | 2.845 | 2.845 | 2.3 | 2.54 | 2.54 | -0.17 (-6.27%) | 186,841 |
| 5 Dec 2018 | USD | 2.65 | 2.885 | 2.56 | 2.71 | 2.71 | +0.005 (+0.18%) | 275,199 |
| 4 Dec 2018 | USD | 2.68 | 2.95 | 2.68 | 2.705 | 2.705 | +0.025 (+0.93%) | 295,564 |
| 3 Dec 2018 | USD | 2.69 | 2.7 | 2.585 | 2.68 | 2.68 | 0.0 (0.0%) | 124,168 |
