| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 2.6 | 2.68 | 2.42 | 2.68 | 2.68 | +0.085 (+3.28%) | 333,417 |
| 29 Nov 2018 | USD | 2.45 | 2.695 | 2.45 | 2.595 | 2.595 | +0.19 (+7.90%) | 546,049 |
| 28 Nov 2018 | USD | 2.32 | 2.42 | 2.32 | 2.405 | 2.405 | +0.035 (+1.48%) | 68,113 |
| 27 Nov 2018 | USD | 2.32 | 2.38 | 2.29 | 2.37 | 2.37 | +0.05 (+2.16%) | 77,102 |
| 26 Nov 2018 | USD | 2.37 | 2.37 | 2.255 | 2.32 | 2.32 | -0.05 (-2.11%) | 112,828 |
| 23 Nov 2018 | USD | 2.39 | 2.39 | 2.25 | 2.37 | 2.37 | -0.02 (-0.84%) | 68,162 |
| 22 Nov 2018 | USD | 2.32 | 2.42 | 2.21 | 2.39 | 2.39 | +0.1 (+4.37%) | 182,957 |
| 21 Nov 2018 | USD | 2.34 | 2.34 | 2.25 | 2.29 | 2.29 | -0.055 (-2.35%) | 75,158 |
| 20 Nov 2018 | USD | 2.34 | 2.385 | 2.25 | 2.345 | 2.345 | -0.005 (-0.21%) | 147,213 |
| 19 Nov 2018 | USD | 2.445 | 2.445 | 2.31 | 2.35 | 2.35 | -0.13 (-5.24%) | 149,764 |
| 16 Nov 2018 | USD | 2.4 | 2.49 | 2.35 | 2.48 | 2.48 | +0.13 (+5.53%) | 152,263 |
| 15 Nov 2018 | USD | 2.2 | 2.37 | 2.2 | 2.35 | 2.35 | +0.145 (+6.58%) | 148,392 |
| 14 Nov 2018 | USD | 2.175 | 2.24 | 2.06 | 2.205 | 2.205 | +0.005 (+0.23%) | 439,883 |
| 13 Nov 2018 | USD | 2.325 | 2.33 | 2.135 | 2.2 | 2.2 | -0.13 (-5.58%) | 280,169 |
| 12 Nov 2018 | USD | 2.4 | 2.4 | 2.31 | 2.33 | 2.33 | -0.05 (-2.10%) | 177,618 |
| 9 Nov 2018 | USD | 2.36 | 2.46 | 2.355 | 2.38 | 2.38 | +0.025 (+1.06%) | 248,161 |
| 8 Nov 2018 | USD | 2.47 | 2.47 | 2.3 | 2.355 | 2.355 | -0.105 (-4.27%) | 454,503 |
| 7 Nov 2018 | USD | 2.65 | 2.65 | 2.365 | 2.46 | 2.46 | -0.16 (-6.11%) | 973,619 |
| 6 Nov 2018 | USD | 2.8 | 2.95 | 2.565 | 2.62 | 2.62 | -0.6 (-18.63%) | 1,664,091 |
| 5 Nov 2018 | USD | 3.46 | 3.47 | 3.16 | 3.22 | 3.22 | -0.155 (-4.59%) | 285,329 |
| 2 Nov 2018 | USD | 3.39 | 3.46 | 3.33 | 3.375 | 3.375 | +0.075 (+2.27%) | 146,685 |
| 1 Nov 2018 | USD | 3.08 | 3.39 | 3.05 | 3.3 | 3.3 | +0.2 (+6.45%) | 266,446 |
| 31 Oct 2018 | USD | 3.08 | 3.17 | 2.97 | 3.1 | 3.1 | +0.195 (+6.71%) | 259,917 |
| 30 Oct 2018 | USD | 2.93 | 2.965 | 2.79 | 2.905 | 2.905 | +0.04 (+1.40%) | 61,900 |
| 29 Oct 2018 | USD | 2.97 | 3.03 | 2.85 | 2.865 | 2.865 | -0.095 (-3.21%) | 103,507 |
| 26 Oct 2018 | USD | 2.89 | 2.96 | 2.83 | 2.96 | 2.96 | +0.06 (+2.07%) | 65,448 |
| 25 Oct 2018 | USD | 2.63 | 3.12 | 2.575 | 2.9 | 2.9 | +0.24 (+9.02%) | 229,899 |
| 24 Oct 2018 | USD | 2.77 | 2.77 | 2.63 | 2.66 | 2.66 | +0.03 (+1.14%) | 92,776 |
| 23 Oct 2018 | USD | 2.75 | 2.75 | 2.56 | 2.63 | 2.63 | -0.12 (-4.36%) | 255,294 |
| 22 Oct 2018 | USD | 2.855 | 2.855 | 2.65 | 2.75 | 2.75 | -0.105 (-3.68%) | 149,223 |
