| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 3.275 | 3.275 | 3.135 | 3.235 | 3.235 | +0.01 (+0.31%) | 145,515 |
| 6 Sep 2018 | USD | 3.2 | 3.255 | 3.135 | 3.225 | 3.225 | +0.025 (+0.78%) | 158,684 |
| 5 Sep 2018 | USD | 3.265 | 3.28 | 3.15 | 3.2 | 3.2 | -0.065 (-1.99%) | 70,554 |
| 4 Sep 2018 | USD | 3.25 | 3.3 | 3.15 | 3.265 | 3.265 | +0.015 (+0.46%) | 140,000 |
| 3 Sep 2018 | USD | 3.315 | 3.315 | 3.2 | 3.25 | 3.25 | -0.07 (-2.11%) | 122,740 |
| 31 Aug 2018 | USD | 3.33 | 3.33 | 3.2 | 3.32 | 3.32 | 0.0 (0.0%) | 98,239 |
| 30 Aug 2018 | USD | 3.32 | 3.53 | 3.28 | 3.32 | 3.32 | +0.03 (+0.91%) | 252,571 |
| 29 Aug 2018 | USD | 3.38 | 3.38 | 3.245 | 3.29 | 3.29 | -0.05 (-1.50%) | 104,415 |
| 28 Aug 2018 | USD | 3.45 | 3.475 | 3.34 | 3.34 | 3.34 | -0.075 (-2.20%) | 140,356 |
| 27 Aug 2018 | USD | 3.575 | 3.645 | 3.37 | 3.415 | 3.415 | -0.12 (-3.39%) | 151,983 |
| 24 Aug 2018 | USD | 3.55 | 3.785 | 3.515 | 3.535 | 3.535 | +0.135 (+3.97%) | 386,091 |
| 23 Aug 2018 | USD | 3.215 | 3.44 | 3.215 | 3.4 | 3.4 | +0.195 (+6.08%) | 173,361 |
| 22 Aug 2018 | USD | 3.2 | 3.225 | 3.13 | 3.205 | 3.205 | +0.065 (+2.07%) | 159,482 |
| 21 Aug 2018 | USD | 3.21 | 3.23 | 3.125 | 3.14 | 3.14 | +0.015 (+0.48%) | 173,771 |
| 20 Aug 2018 | USD | 3.185 | 3.22 | 3.1 | 3.125 | 3.125 | +0.045 (+1.46%) | 246,359 |
| 17 Aug 2018 | USD | 3.25 | 3.25 | 3.005 | 3.08 | 3.08 | -0.18 (-5.52%) | 414,386 |
| 16 Aug 2018 | USD | 3.275 | 3.385 | 3.22 | 3.26 | 3.26 | 0.0 (0.0%) | 163,901 |
| 15 Aug 2018 | USD | 3.445 | 3.475 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 498,447 |
| 14 Aug 2018 | USD | 3.635 | 3.785 | 3.255 | 3.26 | 3.26 | -0.54 (-14.21%) | 934,589 |
| 13 Aug 2018 | USD | 3.965 | 3.965 | 3.7 | 3.8 | 3.8 | -0.165 (-4.16%) | 162,987 |
| 10 Aug 2018 | USD | 3.89 | 4.045 | 3.825 | 3.965 | 3.965 | +0.075 (+1.93%) | 122,436 |
| 9 Aug 2018 | USD | 3.7 | 3.945 | 3.61 | 3.89 | 3.89 | +0.21 (+5.71%) | 202,364 |
| 8 Aug 2018 | USD | 3.935 | 3.955 | 3.67 | 3.68 | 3.68 | -0.255 (-6.48%) | 213,148 |
| 7 Aug 2018 | USD | 3.96 | 4 | 3.88 | 3.935 | 3.935 | -0.04 (-1.01%) | 70,591 |
| 6 Aug 2018 | USD | 3.96 | 4.005 | 3.86 | 3.975 | 3.975 | +0.03 (+0.76%) | 61,876 |
| 3 Aug 2018 | USD | 4.04 | 4.05 | 3.8 | 3.945 | 3.945 | -0.095 (-2.35%) | 132,900 |
| 2 Aug 2018 | USD | 4.035 | 4.1 | 4.02 | 4.04 | 4.04 | -0.01 (-0.25%) | 60,289 |
| 1 Aug 2018 | USD | 4 | 4.105 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 120,629 |
| 31 Jul 2018 | USD | 4.13 | 4.13 | 3.995 | 4.1 | 4.1 | -0.04 (-0.97%) | 190,696 |
| 30 Jul 2018 | USD | 4.235 | 4.235 | 4.08 | 4.14 | 4.14 | -0.1 (-2.36%) | 71,624 |
