| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 6.9 | 7 | 6.83 | 6.98 | 6.98 | +0.13 (+1.90%) | 190,659 |
| 26 Aug 2020 | USD | 6.86 | 7 | 6.81 | 6.85 | 6.85 | -0.12 (-1.72%) | 62,920 |
| 25 Aug 2020 | USD | 6.95 | 7 | 6.89 | 6.97 | 6.97 | +0.12 (+1.75%) | 114,411 |
| 24 Aug 2020 | USD | 7 | 7.12 | 6.85 | 6.85 | 6.85 | -0.24 (-3.39%) | 161,925 |
| 21 Aug 2020 | USD | 7.1 | 7.21 | 6.9 | 7.09 | 7.09 | -0.01 (-0.14%) | 192,972 |
| 20 Aug 2020 | USD | 7.15 | 7.25 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 171,447 |
| 19 Aug 2020 | USD | 7.22 | 7.29 | 7.13 | 7.15 | 7.15 | -0.04 (-0.56%) | 166,734 |
| 18 Aug 2020 | USD | 7.11 | 7.25 | 7.11 | 7.19 | 7.19 | +0.09 (+1.27%) | 42,167 |
| 17 Aug 2020 | USD | 7.5 | 7.5 | 7.09 | 7.1 | 7.1 | -0.06 (-0.84%) | 64,115 |
| 14 Aug 2020 | USD | 7.3 | 7.33 | 7.06 | 7.16 | 7.16 | -0.16 (-2.19%) | 232,128 |
| 13 Aug 2020 | USD | 7.23 | 7.32 | 7.15 | 7.32 | 7.32 | -0.37 (-4.81%) | 104,422 |
| 12 Aug 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 8.14 | 8.14 | 7.54 | 7.69 | 7.69 | -0.01 (-0.13%) | 829,663 |
| 10 Aug 2020 | USD | 7.54 | 7.99 | 7.49 | 7.7 | 7.7 | 0.0 (0.0%) | 391,382 |
| 7 Aug 2020 | USD | 7.52 | 7.75 | 7.52 | 7.7 | 7.7 | -0.08 (-1.03%) | 141,133 |
| 6 Aug 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 7.95 | 8 | 7.74 | 7.78 | 7.78 | -0.22 (-2.75%) | 220,288 |
| 4 Aug 2020 | USD | 8.13 | 8.24 | 7.89 | 8 | 8 | +0.8 (+11.11%) | 647,094 |
| 3 Aug 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 8 | 8.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 444,062 |
| 30 Jul 2020 | USD | 7.75 | 8.37 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 675,901 |
| 29 Jul 2020 | USD | 7.49 | 7.49 | 6.84 | 7.27 | 7.27 | -0.03 (-0.41%) | 76,021 |
| 28 Jul 2020 | USD | 7.81 | 7.9 | 7.18 | 7.3 | 7.3 | -0.51 (-6.53%) | 208,760 |
| 27 Jul 2020 | USD | 7.3 | 8 | 7.3 | 7.81 | 7.81 | +0.41 (+5.54%) | 376,789 |
| 24 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 7.41 | 7.41 | 7.11 | 7.4 | 7.4 | +0.16 (+2.21%) | 72,642 |
| 22 Jul 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 6.5 | 7.5 | 6.4 | 7.24 | 7.24 | +0.74 (+11.38%) | 471,742 |
| 20 Jul 2020 | USD | 6.5 | 6.5 | 6.19 | 6.5 | 6.5 | +0.14 (+2.20%) | 205,418 |
| 17 Jul 2020 | USD | 5.73 | 6.36 | 5.73 | 6.36 | 6.36 | +0.66 (+11.58%) | 367,503 |
