| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 4.955 | 4.955 | 4.85 | 4.85 | 4.85 | -0.105 (-2.12%) | 48,975 |
| 14 Jun 2018 | USD | 4.985 | 5.03 | 4.835 | 4.955 | 4.955 | -0.03 (-0.60%) | 75,801 |
| 13 Jun 2018 | USD | 5 | 5.22 | 4.92 | 4.985 | 4.985 | -0.055 (-1.09%) | 210,669 |
| 12 Jun 2018 | USD | 5 | 5.05 | 4.99 | 5.04 | 5.04 | +0.045 (+0.90%) | 97,252 |
| 11 Jun 2018 | USD | 5.02 | 5.02 | 4.925 | 4.995 | 4.995 | -0.025 (-0.50%) | 184,973 |
| 8 Jun 2018 | USD | 5.08 | 5.12 | 4.99 | 5.02 | 5.02 | -0.06 (-1.18%) | 111,386 |
| 7 Jun 2018 | USD | 5.03 | 5.15 | 5.01 | 5.08 | 5.08 | +0.07 (+1.40%) | 70,061 |
| 6 Jun 2018 | USD | 4.975 | 5.16 | 4.975 | 5.01 | 5.01 | +0.035 (+0.70%) | 75,306 |
| 5 Jun 2018 | USD | 5.02 | 5.04 | 4.93 | 4.975 | 4.975 | +0.035 (+0.71%) | 175,815 |
| 4 Jun 2018 | USD | 5.17 | 5.17 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 135,948 |
| 1 Jun 2018 | USD | 5.3 | 5.3 | 5.14 | 5.19 | 5.19 | -0.11 (-2.08%) | 142,144 |
| 31 May 2018 | USD | 5.18 | 5.3 | 5.05 | 5.3 | 5.3 | +0.2 (+3.92%) | 463,438 |
| 30 May 2018 | USD | 5.16 | 5.18 | 5.02 | 5.1 | 5.1 | 0.0 (0.0%) | 78,213 |
| 29 May 2018 | USD | 5.34 | 5.34 | 5.06 | 5.1 | 5.1 | -0.17 (-3.23%) | 120,933 |
| 28 May 2018 | USD | 5.19 | 5.3 | 5.07 | 5.27 | 5.27 | +0.08 (+1.54%) | 149,233 |
| 25 May 2018 | USD | 5.29 | 5.34 | 5.16 | 5.19 | 5.19 | -0.07 (-1.33%) | 117,129 |
| 24 May 2018 | USD | 5.25 | 5.32 | 5.15 | 5.26 | 5.26 | +0.275 (+5.52%) | 520,550 |
| 23 May 2018 | USD | 4.99 | 5.03 | 4.88 | 4.985 | 4.985 | -0.065 (-1.29%) | 70,266 |
| 22 May 2018 | USD | 5.21 | 5.23 | 4.865 | 5.05 | 5.05 | -0.12 (-2.32%) | 189,257 |
| 21 May 2018 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 5.12 | 5.34 | 5.11 | 5.17 | 5.17 | +0.09 (+1.77%) | 181,011 |
| 17 May 2018 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 5.11 | 5.16 | 5.02 | 5.08 | 5.08 | +0.07 (+1.40%) | 165,590 |
| 15 May 2018 | USD | 5.1 | 5.2 | 4.94 | 5.01 | 5.01 | +0.21 (+4.38%) | 840,770 |
| 14 May 2018 | USD | 4.64 | 4.8 | 4.5 | 4.8 | 4.8 | +0.135 (+2.89%) | 202,908 |
| 11 May 2018 | USD | 4.755 | 4.77 | 4.63 | 4.665 | 4.665 | -0.065 (-1.37%) | 188,444 |
| 10 May 2018 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 4.82 | 4.82 | 4.7 | 4.73 | 4.73 | -0.12 (-2.47%) | 101,640 |
| 8 May 2018 | USD | 4.84 | 4.855 | 4.73 | 4.85 | 4.85 | -0.005 (-0.10%) | 116,049 |
| 7 May 2018 | USD | 5.01 | 5.02 | 4.65 | 4.855 | 4.855 | -0.075 (-1.52%) | 251,065 |
