| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 6.2 | 6.2 | 5.89 | 5.9 | 5.9 | -0.36 (-5.75%) | 244,681 |
| 22 Mar 2018 | USD | 6.3 | 6.33 | 6.21 | 6.26 | 6.26 | -0.04 (-0.63%) | 112,273 |
| 21 Mar 2018 | USD | 6.23 | 6.33 | 6.14 | 6.3 | 6.3 | +0.1 (+1.61%) | 122,554 |
| 20 Mar 2018 | USD | 6.37 | 6.37 | 6.12 | 6.2 | 6.2 | -0.17 (-2.67%) | 170,584 |
| 19 Mar 2018 | USD | 6.4 | 6.46 | 6.32 | 6.37 | 6.37 | 0.0 (0.0%) | 219,062 |
| 16 Mar 2018 | USD | 6.34 | 6.43 | 6.28 | 6.37 | 6.37 | +0.03 (+0.47%) | 270,825 |
| 15 Mar 2018 | USD | 6.27 | 6.34 | 6.23 | 6.34 | 6.34 | +0.07 (+1.12%) | 168,309 |
| 14 Mar 2018 | USD | 6.25 | 6.28 | 6.18 | 6.27 | 6.27 | +0.01 (+0.16%) | 115,446 |
| 13 Mar 2018 | USD | 6.22 | 6.29 | 6.19 | 6.26 | 6.26 | +0.06 (+0.97%) | 384,685 |
| 12 Mar 2018 | USD | 6.1 | 6.31 | 6.04 | 6.2 | 6.2 | +0.17 (+2.82%) | 350,334 |
| 9 Mar 2018 | USD | 6.1 | 6.14 | 5.9 | 6.03 | 6.03 | -0.05 (-0.82%) | 163,561 |
| 8 Mar 2018 | USD | 5.94 | 6.13 | 5.92 | 6.08 | 6.08 | +0.16 (+2.70%) | 346,818 |
| 7 Mar 2018 | USD | 5.88 | 5.95 | 5.82 | 5.92 | 5.92 | +0.07 (+1.20%) | 225,509 |
| 6 Mar 2018 | USD | 5.73 | 5.88 | 5.73 | 5.85 | 5.85 | +0.14 (+2.45%) | 458,236 |
| 5 Mar 2018 | USD | 5.63 | 5.76 | 5.62 | 5.71 | 5.71 | +0.08 (+1.42%) | 75,170 |
| 2 Mar 2018 | USD | 5.64 | 5.66 | 5.44 | 5.63 | 5.63 | 0.0 (0.0%) | 101,930 |
| 1 Mar 2018 | USD | 5.75 | 5.76 | 5.56 | 5.63 | 5.63 | -0.13 (-2.26%) | 163,085 |
| 28 Feb 2018 | USD | 5.87 | 5.88 | 5.72 | 5.76 | 5.76 | -0.17 (-2.87%) | 177,821 |
| 27 Feb 2018 | USD | 5.8 | 5.97 | 5.8 | 5.93 | 5.93 | +0.08 (+1.37%) | 385,173 |
| 26 Feb 2018 | USD | 5.82 | 5.94 | 5.8 | 5.85 | 5.85 | +0.02 (+0.34%) | 161,985 |
| 23 Feb 2018 | USD | 5.71 | 5.85 | 5.65 | 5.83 | 5.83 | +0.12 (+2.10%) | 374,550 |
| 22 Feb 2018 | USD | 5.6 | 5.73 | 5.55 | 5.71 | 5.71 | +0.08 (+1.42%) | 155,803 |
| 21 Feb 2018 | USD | 5.44 | 5.63 | 5.41 | 5.63 | 5.63 | +0.19 (+3.49%) | 267,344 |
| 20 Feb 2018 | USD | 5.38 | 5.48 | 5.34 | 5.44 | 5.44 | +0.06 (+1.12%) | 545,676 |
| 19 Feb 2018 | USD | 5.39 | 5.46 | 5.37 | 5.38 | 5.38 | +0.03 (+0.56%) | 300,913 |
| 16 Feb 2018 | USD | 5.19 | 5.35 | 5.19 | 5.35 | 5.35 | +0.17 (+3.28%) | 226,148 |
| 15 Feb 2018 | USD | 5.21 | 5.25 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 335,196 |
| 14 Feb 2018 | USD | 5.3 | 5.36 | 5.17 | 5.18 | 5.18 | -0.07 (-1.33%) | 495,717 |
| 13 Feb 2018 | USD | 5.4 | 5.54 | 5.18 | 5.25 | 5.25 | +0.05 (+0.96%) | 791,082 |
| 12 Feb 2018 | USD | 5.24 | 5.35 | 5.18 | 5.2 | 5.2 | -0.01 (-0.19%) | 200,458 |
