| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 5.15 | 5.28 | 5.14 | 5.21 | 5.21 | -0.12 (-2.25%) | 116,358 |
| 8 Feb 2018 | USD | 5.39 | 5.4 | 5.27 | 5.33 | 5.33 | -0.05 (-0.93%) | 69,997 |
| 7 Feb 2018 | USD | 5.49 | 5.49 | 5.36 | 5.38 | 5.38 | +0.07 (+1.32%) | 147,132 |
| 6 Feb 2018 | USD | 5.2 | 5.5 | 5.13 | 5.31 | 5.31 | +0.07 (+1.34%) | 532,792 |
| 5 Feb 2018 | USD | 5.4 | 5.4 | 5.18 | 5.24 | 5.24 | -0.16 (-2.96%) | 119,871 |
| 2 Feb 2018 | USD | 5.43 | 5.47 | 5.37 | 5.4 | 5.4 | -0.03 (-0.55%) | 119,538 |
| 1 Feb 2018 | USD | 5.41 | 5.48 | 5.4 | 5.43 | 5.43 | +0.04 (+0.74%) | 73,418 |
| 31 Jan 2018 | USD | 5.3 | 5.4 | 5.29 | 5.39 | 5.39 | +0.09 (+1.70%) | 93,080 |
| 30 Jan 2018 | USD | 5.3 | 5.33 | 5.22 | 5.3 | 5.3 | 0.0 (0.0%) | 120,857 |
| 29 Jan 2018 | USD | 5.36 | 5.39 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 130,392 |
| 26 Jan 2018 | USD | 5.29 | 5.35 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 83,534 |
| 25 Jan 2018 | USD | 5.3 | 5.37 | 5.25 | 5.28 | 5.28 | -0.07 (-1.31%) | 53,582 |
| 24 Jan 2018 | USD | 5.29 | 5.45 | 5.16 | 5.35 | 5.35 | +0.06 (+1.13%) | 137,485 |
| 23 Jan 2018 | USD | 5.25 | 5.32 | 5.17 | 5.29 | 5.29 | +0.01 (+0.19%) | 82,938 |
| 22 Jan 2018 | USD | 5.41 | 5.51 | 5.25 | 5.28 | 5.28 | -0.11 (-2.04%) | 101,019 |
| 19 Jan 2018 | USD | 5.19 | 5.4 | 5.14 | 5.39 | 5.39 | +0.21 (+4.05%) | 102,783 |
| 18 Jan 2018 | USD | 5.15 | 5.22 | 5.03 | 5.18 | 5.18 | +0.03 (+0.58%) | 80,837 |
| 17 Jan 2018 | USD | 5.31 | 5.33 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 153,024 |
| 16 Jan 2018 | USD | 5.41 | 5.48 | 5.25 | 5.35 | 5.35 | -0.07 (-1.29%) | 107,618 |
| 15 Jan 2018 | USD | 5.49 | 5.54 | 5.33 | 5.42 | 5.42 | -0.07 (-1.28%) | 102,956 |
| 12 Jan 2018 | USD | 5.43 | 5.5 | 5.42 | 5.49 | 5.49 | +0.06 (+1.10%) | 117,310 |
| 11 Jan 2018 | USD | 5.39 | 5.45 | 5.35 | 5.43 | 5.43 | +0.01 (+0.18%) | 65,122 |
| 10 Jan 2018 | USD | 5.42 | 5.42 | 5.3 | 5.42 | 5.42 | 0.0 (0.0%) | 143,264 |
| 9 Jan 2018 | USD | 5.48 | 5.49 | 5.26 | 5.42 | 5.42 | -0.06 (-1.09%) | 145,245 |
| 8 Jan 2018 | USD | 5.39 | 5.58 | 5.39 | 5.48 | 5.48 | +0.09 (+1.67%) | 245,093 |
| 5 Jan 2018 | USD | 5.25 | 5.39 | 5.22 | 5.39 | 5.39 | +0.14 (+2.67%) | 438,159 |
| 4 Jan 2018 | USD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | +0.03 (+0.57%) | 374,701 |
| 3 Jan 2018 | USD | 5.14 | 5.3 | 5.05 | 5.22 | 5.22 | +0.22 (+4.40%) | 164,121 |
| 2 Jan 2018 | USD | 4.93 | 5.1 | 4.93 | 5 | 5 | +0.07 (+1.42%) | 908,264 |
| 1 Jan 2018 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
