| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 4.9 | 4.99 | 4.9 | 4.93 | 4.93 | +0.03 (+0.61%) | 816,735 |
| 28 Dec 2017 | USD | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.13 (+2.73%) | 1,058,185 |
| 27 Dec 2017 | USD | 4.68 | 4.8 | 4.67 | 4.77 | 4.77 | +0.07 (+1.49%) | 357,796 |
| 26 Dec 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 4.75 | 4.79 | 4.61 | 4.7 | 4.7 | -0.03 (-0.63%) | 503,278 |
| 21 Dec 2017 | USD | 4.54 | 4.74 | 4.54 | 4.73 | 4.73 | +0.15 (+3.28%) | 800,864 |
| 20 Dec 2017 | USD | 4.46 | 4.59 | 4.4 | 4.58 | 4.58 | +0.12 (+2.69%) | 598,395 |
| 19 Dec 2017 | USD | 4.42 | 4.5 | 4.37 | 4.46 | 4.46 | +0.04 (+0.90%) | 639,836 |
| 18 Dec 2017 | USD | 4.36 | 4.52 | 4.33 | 4.42 | 4.42 | +0.06 (+1.38%) | 1,632,315 |
| 15 Dec 2017 | USD | 4.33 | 4.36 | 4.3 | 4.36 | 4.36 | 0.0 (0.0%) | 533,579 |
| 14 Dec 2017 | USD | 4.36 | 4.4 | 4.3 | 4.36 | 4.36 | -0.01 (-0.23%) | 827,088 |
| 13 Dec 2017 | USD | 4.38 | 4.41 | 4.31 | 4.37 | 4.37 | -0.01 (-0.23%) | 769,021 |
| 12 Dec 2017 | USD | 4.36 | 4.61 | 4.26 | 4.38 | 4.38 | +0.02 (+0.46%) | 990,306 |
| 11 Dec 2017 | USD | 4.49 | 4.49 | 4.3 | 4.36 | 4.36 | -0.06 (-1.36%) | 1,476,017 |
| 8 Dec 2017 | USD | 4.45 | 4.5 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 1,303,878 |
| 7 Dec 2017 | USD | 4.5 | 4.51 | 4.43 | 4.45 | 4.45 | -0.08 (-1.77%) | 672,535 |
| 6 Dec 2017 | USD | 4.56 | 4.56 | 4.48 | 4.53 | 4.53 | -0.02 (-0.44%) | 415,929 |
| 5 Dec 2017 | USD | 4.49 | 4.6 | 4.48 | 4.55 | 4.55 | +0.07 (+1.56%) | 1,279,941 |
| 4 Dec 2017 | USD | 4.59 | 4.6 | 4.41 | 4.48 | 4.48 | -0.09 (-1.97%) | 915,093 |
| 1 Dec 2017 | USD | 4.7 | 4.71 | 4.57 | 4.57 | 4.57 | -0.13 (-2.77%) | 582,982 |
| 30 Nov 2017 | USD | 4.61 | 4.7 | 4.56 | 4.7 | 4.7 | +0.09 (+1.95%) | 2,923,832 |
| 29 Nov 2017 | USD | 4.69 | 4.69 | 4.56 | 4.61 | 4.61 | -0.08 (-1.71%) | 600,090 |
| 28 Nov 2017 | USD | 4.74 | 4.74 | 4.6 | 4.69 | 4.69 | -0.04 (-0.85%) | 798,648 |
| 27 Nov 2017 | USD | 4.72 | 4.85 | 4.68 | 4.73 | 4.73 | +0.08 (+1.72%) | 753,985 |
| 24 Nov 2017 | USD | 4.55 | 4.69 | 4.51 | 4.65 | 4.65 | +0.08 (+1.75%) | 935,129 |
| 23 Nov 2017 | USD | 4.56 | 4.63 | 4.52 | 4.57 | 4.57 | +0.01 (+0.22%) | 681,482 |
| 22 Nov 2017 | USD | 4.55 | 4.63 | 4.51 | 4.56 | 4.56 | +0.01 (+0.22%) | 533,865 |
| 21 Nov 2017 | USD | 4.6 | 4.6 | 4.52 | 4.55 | 4.55 | -0.05 (-1.09%) | 655,638 |
| 20 Nov 2017 | USD | 4.6 | 4.63 | 4.56 | 4.6 | 4.6 | +0.06 (+1.32%) | 543,670 |
