| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 4.54 | 4.62 | 4.5 | 4.54 | 4.54 | 0.0 (0.0%) | 1,806,873 |
| 16 Nov 2017 | USD | 4.48 | 4.58 | 4.46 | 4.54 | 4.54 | +0.06 (+1.34%) | 1,269,842 |
| 15 Nov 2017 | USD | 4.6 | 4.68 | 4.46 | 4.48 | 4.48 | -0.16 (-3.45%) | 818,820 |
| 14 Nov 2017 | USD | 4.68 | 4.72 | 4.61 | 4.64 | 4.64 | -0.04 (-0.85%) | 1,440,908 |
| 13 Nov 2017 | USD | 4.7 | 4.7 | 4.65 | 4.68 | 4.68 | +0.03 (+0.65%) | 1,163,006 |
| 10 Nov 2017 | USD | 4.55 | 4.72 | 4.46 | 4.65 | 4.65 | +0.09 (+1.97%) | 1,514,306 |
| 9 Nov 2017 | USD | 4.42 | 4.56 | 4.41 | 4.56 | 4.56 | +0.16 (+3.64%) | 1,765,495 |
| 8 Nov 2017 | USD | 4.51 | 4.51 | 4.37 | 4.4 | 4.4 | -0.07 (-1.57%) | 2,132,139 |
| 7 Nov 2017 | USD | 4.3 | 4.55 | 4.25 | 4.47 | 4.47 | +0.24 (+5.67%) | 2,486,778 |
| 6 Nov 2017 | USD | 4.55 | 4.64 | 4.13 | 4.23 | 4.23 | -0.21 (-4.73%) | 4,469,036 |
| 3 Nov 2017 | USD | 4.74 | 4.77 | 4.32 | 4.44 | 4.44 | -0.28 (-5.93%) | 4,109,684 |
| 2 Nov 2017 | USD | 5.14 | 5.14 | 4.63 | 4.72 | 4.72 | -0.57 (-10.78%) | 9,087,149 |
| 1 Nov 2017 | USD | 5.12 | 5.35 | 5.12 | 5.29 | 5.29 | +0.17 (+3.32%) | 2,345,090 |
| 31 Oct 2017 | USD | 5.12 | 5.23 | 5.08 | 5.12 | 5.12 | +0.04 (+0.79%) | 1,960,161 |
| 30 Oct 2017 | USD | 5.05 | 5.16 | 5 | 5.08 | 5.08 | +0.18 (+3.67%) | 1,988,762 |
| 27 Oct 2017 | USD | 4.91 | 4.97 | 4.88 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,850,325 |
| 26 Oct 2017 | USD | 4.68 | 4.9 | 4.67 | 4.85 | 4.85 | +0.17 (+3.63%) | 1,017,792 |
| 25 Oct 2017 | USD | 4.61 | 4.74 | 4.6 | 4.68 | 4.68 | +0.02 (+0.43%) | 424,820 |
| 24 Oct 2017 | USD | 4.56 | 4.68 | 4.55 | 4.66 | 4.66 | +0.05 (+1.08%) | 708,510 |
| 23 Oct 2017 | USD | 4.61 | 4.77 | 4.55 | 4.61 | 4.61 | +0.01 (+0.22%) | 455,921 |
| 20 Oct 2017 | USD | 4.59 | 4.65 | 4.56 | 4.6 | 4.6 | +0.04 (+0.88%) | 443,983 |
| 19 Oct 2017 | USD | 4.7 | 4.7 | 4.55 | 4.56 | 4.56 | -0.14 (-2.98%) | 596,761 |
| 18 Oct 2017 | USD | 4.7 | 4.76 | 4.65 | 4.7 | 4.7 | -0.02 (-0.42%) | 428,647 |
| 17 Oct 2017 | USD | 4.75 | 4.79 | 4.69 | 4.72 | 4.72 | -0.03 (-0.63%) | 587,117 |
| 16 Oct 2017 | USD | 4.75 | 4.79 | 4.71 | 4.75 | 4.75 | +0.02 (+0.42%) | 1,638,909 |
| 13 Oct 2017 | USD | 4.68 | 4.75 | 4.66 | 4.73 | 4.73 | +0.05 (+1.07%) | 555,648 |
| 12 Oct 2017 | USD | 4.77 | 4.85 | 4.66 | 4.68 | 4.68 | -0.09 (-1.89%) | 626,821 |
| 11 Oct 2017 | USD | 4.89 | 4.89 | 4.75 | 4.77 | 4.77 | -0.07 (-1.45%) | 655,250 |
| 10 Oct 2017 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 1,960,639 |
| 9 Oct 2017 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.31 (+6.84%) | 2,532,793 |
