| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 5.6 | 5.7 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 47,398 |
| 15 Jul 2020 | USD | 5.58 | 5.6 | 5.49 | 5.55 | 5.55 | +0.02 (+0.36%) | 41,249 |
| 14 Jul 2020 | USD | 5.68 | 5.68 | 5.52 | 5.53 | 5.53 | +0.02 (+0.36%) | 7,830 |
| 13 Jul 2020 | USD | 5.63 | 5.79 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 14,643 |
| 10 Jul 2020 | USD | 5.7 | 5.76 | 5.41 | 5.5 | 5.5 | -0.17 (-3.00%) | 60,020 |
| 9 Jul 2020 | USD | 5.75 | 5.75 | 5.51 | 5.67 | 5.67 | +0.07 (+1.25%) | 28,915 |
| 8 Jul 2020 | USD | 5.7 | 5.7 | 5.54 | 5.6 | 5.6 | -0.1 (-1.75%) | 126,561 |
| 7 Jul 2020 | USD | 5.37 | 5.7 | 5.36 | 5.7 | 5.7 | +0.33 (+6.15%) | 170,661 |
| 6 Jul 2020 | USD | 5.59 | 5.59 | 5.37 | 5.37 | 5.37 | -0.18 (-3.24%) | 47,644 |
| 3 Jul 2020 | USD | 5.37 | 5.69 | 5.37 | 5.55 | 5.55 | +0.15 (+2.78%) | 22,525 |
| 2 Jul 2020 | USD | 5.46 | 5.73 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 131,043 |
| 1 Jul 2020 | USD | 5.5 | 5.72 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 86,603 |
| 30 Jun 2020 | USD | 5.56 | 5.79 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 30,030 |
| 29 Jun 2020 | USD | 5.55 | 5.97 | 5.55 | 5.6 | 5.6 | -0.3 (-5.08%) | 83,382 |
| 26 Jun 2020 | USD | 5.99 | 6 | 5.55 | 5.9 | 5.9 | +0.22 (+3.87%) | 72,693 |
| 25 Jun 2020 | USD | 5.94 | 6.2 | 5.68 | 5.68 | 5.68 | -0.19 (-3.24%) | 113,464 |
| 24 Jun 2020 | USD | 5.9 | 6 | 5.71 | 5.87 | 5.87 | 0.0 (0.0%) | 154,733 |
| 23 Jun 2020 | USD | 5.5 | 5.95 | 5.5 | 5.87 | 5.87 | +0.39 (+7.12%) | 78,313 |
| 22 Jun 2020 | USD | 5.5 | 5.69 | 5.45 | 5.48 | 5.48 | +0.03 (+0.55%) | 82,858 |
| 19 Jun 2020 | USD | 5.48 | 5.48 | 5.3 | 5.45 | 5.45 | -0.09 (-1.62%) | 28,039 |
| 18 Jun 2020 | USD | 5.64 | 5.68 | 5.29 | 5.54 | 5.54 | -0.1 (-1.77%) | 214,273 |
| 17 Jun 2020 | USD | 5.76 | 5.76 | 5.6 | 5.64 | 5.64 | -0.06 (-1.05%) | 57,872 |
| 16 Jun 2020 | USD | 5.9 | 5.91 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 84,347 |
| 15 Jun 2020 | USD | 5.65 | 5.94 | 5.65 | 5.9 | 5.9 | -0.1 (-1.67%) | 68,317 |
| 12 Jun 2020 | USD | 5.61 | 6 | 5.33 | 6 | 6 | +0.26 (+4.53%) | 155,885 |
| 11 Jun 2020 | USD | 5.93 | 5.94 | 5.52 | 5.74 | 5.74 | -0.16 (-2.71%) | 181,961 |
| 10 Jun 2020 | USD | 6.19 | 6.2 | 5.88 | 5.9 | 5.9 | -0.29 (-4.68%) | 306,452 |
| 9 Jun 2020 | USD | 6 | 6.36 | 5.7 | 6.19 | 6.19 | +0.19 (+3.17%) | 995,033 |
| 8 Jun 2020 | USD | 6.39 | 6.39 | 5.9 | 6 | 6 | -0.39 (-6.10%) | 276,279 |
| 5 Jun 2020 | USD | 6.4 | 6.4 | 6.15 | 6.39 | 6.39 | +0.19 (+3.06%) | 201,343 |
