Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 6.72 | 6.72 | 5.84 | 6.2 | 6.2 | -0.3 (-4.62%) | 246,478 |
3 Jun 2020 | USD | 6.75 | 6.86 | 6.43 | 6.5 | 6.5 | -0.36 (-5.25%) | 179,490 |
2 Jun 2020 | USD | 7 | 7.05 | 6.75 | 6.86 | 6.86 | +0.16 (+2.39%) | 264,368 |
1 Jun 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 6.36 | 6.7 | 6.23 | 6.7 | 6.7 | +0.34 (+5.35%) | 141,814 |
28 May 2020 | USD | 6.19 | 6.41 | 6.11 | 6.36 | 6.36 | +0.17 (+2.75%) | 245,479 |
27 May 2020 | USD | 6.38 | 6.38 | 6.1 | 6.19 | 6.19 | 0.0 (0.0%) | 206,802 |
26 May 2020 | USD | 5.9 | 6.25 | 5.9 | 6.19 | 6.19 | +0.29 (+4.92%) | 281,600 |
25 May 2020 | USD | 5.8 | 5.9 | 5.63 | 5.9 | 5.9 | 0.0 (0.0%) | 134,240 |
22 May 2020 | USD | 5.88 | 5.9 | 5.41 | 5.9 | 5.9 | -0.07 (-1.17%) | 381,550 |
21 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.9 | 5.99 | 5.59 | 5.97 | 5.97 | +0.37 (+6.61%) | 283,306 |
19 May 2020 | USD | 5.4 | 5.76 | 5.4 | 5.6 | 5.6 | +0.24 (+4.48%) | 542,164 |
18 May 2020 | USD | 5.18 | 5.37 | 5 | 5.36 | 5.36 | +0.36 (+7.20%) | 495,828 |
15 May 2020 | USD | 4.81 | 5.16 | 4.76 | 5 | 5 | +0.37 (+7.99%) | 248,146 |
14 May 2020 | USD | 4.71 | 4.8 | 4.62 | 4.63 | 4.63 | +0.02 (+0.43%) | 259,023 |
13 May 2020 | USD | 4.6 | 4.8 | 4.525 | 4.61 | 4.61 | +0.08 (+1.77%) | 180,629 |
12 May 2020 | USD | 4.525 | 4.53 | 4.305 | 4.53 | 4.53 | +0.01 (+0.22%) | 155,714 |
11 May 2020 | USD | 4.6 | 4.72 | 4.51 | 4.52 | 4.52 | -0.075 (-1.63%) | 154,690 |
8 May 2020 | USD | 4.3 | 4.7 | 4.225 | 4.595 | 4.595 | +0.345 (+8.12%) | 1,541,656 |
7 May 2020 | USD | 4.04 | 4.385 | 3.95 | 4.25 | 4.25 | +0.21 (+5.20%) | 512,290 |
6 May 2020 | USD | 4.24 | 4.385 | 3.98 | 4.04 | 4.04 | -0.15 (-3.58%) | 450,872 |
5 May 2020 | USD | 4.675 | 5.13 | 3.75 | 4.19 | 4.19 | -0.485 (-10.37%) | 2,020,671 |
4 May 2020 | USD | 4.29 | 4.825 | 4.25 | 4.675 | 4.675 | +0.325 (+7.47%) | 325,765 |
1 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 3.72 | 4.35 | 3.72 | 4.35 | 4.35 | +0.18 (+4.32%) | 158,281 |
29 Apr 2020 | USD | 4.25 | 4.25 | 4.02 | 4.17 | 4.17 | -0.18 (-4.14%) | 112,206 |
28 Apr 2020 | USD | 4.4 | 4.4 | 4.23 | 4.35 | 4.35 | +0.05 (+1.16%) | 84,771 |
27 Apr 2020 | USD | 4.26 | 4.38 | 4.145 | 4.3 | 4.3 | +0.04 (+0.94%) | 110,613 |
24 Apr 2020 | USD | 4.26 | 4.335 | 4.13 | 4.26 | 4.26 | 0.0 (0.0%) | 58,571 |