Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 3.98 | 3.99 | 3.41 | 3.54 | 3.54 | -0.48 (-11.94%) | 13,293,995 |
7 Apr 2016 | USD | 4.79 | 4.84 | 3.96 | 4.02 | 4.02 | -0.78 (-16.25%) | 14,904,480 |
6 Apr 2016 | USD | 4.98 | 4.98 | 4.64 | 4.8 | 4.8 | -0.14 (-2.83%) | 5,666,959 |
5 Apr 2016 | USD | 4.53 | 5.12 | 4.32 | 4.94 | 4.94 | +0.44 (+9.78%) | 12,534,020 |
4 Apr 2016 | USD | 4.14 | 4.6 | 4.14 | 4.5 | 4.5 | +0.46 (+11.39%) | 6,839,857 |
1 Apr 2016 | USD | 3.95 | 4.05 | 3.82 | 4.04 | 4.04 | +0.08 (+2.02%) | 2,519,571 |
31 Mar 2016 | USD | 3.76 | 4.21 | 3.76 | 3.96 | 3.96 | +0.27 (+7.32%) | 9,898,643 |
30 Mar 2016 | USD | 3.55 | 3.7 | 3.55 | 3.69 | 3.69 | +0.19 (+5.43%) | 3,832,184 |
29 Mar 2016 | USD | 3.47 | 3.52 | 3.32 | 3.5 | 3.5 | +0.03 (+0.86%) | 1,789,938 |
28 Mar 2016 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 3.49 | 3.51 | 3.42 | 3.47 | 3.47 | -0.02 (-0.57%) | 596,344 |
22 Mar 2016 | USD | 3.43 | 3.49 | 3.38 | 3.49 | 3.49 | +0.08 (+2.35%) | 3,147,034 |
21 Mar 2016 | USD | 3.45 | 3.46 | 3.2 | 3.41 | 3.41 | -0.04 (-1.16%) | 1,251,732 |
18 Mar 2016 | USD | 3.32 | 3.47 | 3.16 | 3.45 | 3.45 | +0.14 (+4.23%) | 4,553,485 |
17 Mar 2016 | USD | 3.45 | 3.52 | 3.26 | 3.31 | 3.31 | -0.15 (-4.34%) | 3,173,508 |
16 Mar 2016 | USD | 3.39 | 3.54 | 3.27 | 3.46 | 3.46 | +0.07 (+2.06%) | 3,844,078 |
15 Mar 2016 | USD | 3.5 | 3.53 | 3.32 | 3.39 | 3.39 | -0.13 (-3.69%) | 4,085,325 |
14 Mar 2016 | USD | 3.37 | 3.55 | 3.37 | 3.52 | 3.52 | +0.19 (+5.71%) | 5,571,099 |
11 Mar 2016 | USD | 3.36 | 3.48 | 3.27 | 3.33 | 3.33 | +0.04 (+1.22%) | 5,521,559 |
10 Mar 2016 | USD | 3.15 | 3.32 | 3.03 | 3.29 | 3.29 | +0.14 (+4.44%) | 5,390,133 |
9 Mar 2016 | USD | 3.09 | 3.39 | 3.09 | 3.15 | 3.15 | +0.18 (+6.06%) | 8,464,642 |
8 Mar 2016 | USD | 2.72 | 3.05 | 2.63 | 2.97 | 2.97 | +0.25 (+9.19%) | 6,857,515 |
7 Mar 2016 | USD | 2.68 | 2.72 | 2.58 | 2.72 | 2.72 | +0.02 (+0.74%) | 3,130,128 |
4 Mar 2016 | USD | 2.64 | 2.74 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 5,883,834 |
3 Mar 2016 | USD | 2.56 | 2.7 | 2.5 | 2.6 | 2.6 | +0.09 (+3.59%) | 7,828,125 |
2 Mar 2016 | USD | 2.5 | 2.54 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 5,235,268 |
1 Mar 2016 | USD | 2.41 | 2.46 | 2.38 | 2.45 | 2.45 | +0.07 (+2.94%) | 1,909,886 |
29 Feb 2016 | USD | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 903,913 |