Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 2.24 | 2.49 | 2.24 | 2.39 | 2.39 | +0.15 (+6.70%) | 2,012,251 |
25 Feb 2016 | USD | 2.27 | 2.27 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 357,495 |
24 Feb 2016 | USD | 2.28 | 2.28 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 969,406 |
23 Feb 2016 | USD | 2.29 | 2.29 | 2.2 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,040,233 |
22 Feb 2016 | USD | 2.25 | 2.31 | 2.25 | 2.29 | 2.29 | +0.05 (+2.23%) | 773,771 |
19 Feb 2016 | USD | 2.24 | 2.29 | 2.13 | 2.24 | 2.24 | -0.05 (-2.18%) | 2,638,217 |
18 Feb 2016 | USD | 2.6 | 2.62 | 2.24 | 2.29 | 2.29 | -0.16 (-6.53%) | 5,278,360 |
17 Feb 2016 | USD | 2.41 | 2.54 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,594,777 |
16 Feb 2016 | USD | 2.42 | 2.44 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 628,137 |
15 Feb 2016 | USD | 2.42 | 2.42 | 2.35 | 2.4 | 2.4 | +0.06 (+2.56%) | 700,453 |
12 Feb 2016 | USD | 2.34 | 2.39 | 2.31 | 2.34 | 2.34 | +0.1 (+4.46%) | 1,307,680 |
11 Feb 2016 | USD | 2.34 | 2.34 | 2.21 | 2.24 | 2.24 | -0.04 (-1.75%) | 330,058 |
10 Feb 2016 | USD | 2.21 | 2.39 | 2.15 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,493,001 |
9 Feb 2016 | USD | 2.3 | 2.32 | 2.12 | 2.24 | 2.24 | -0.06 (-2.61%) | 1,916,844 |
8 Feb 2016 | USD | 2.43 | 2.43 | 2.28 | 2.3 | 2.3 | -0.13 (-5.35%) | 1,172,101 |
5 Feb 2016 | USD | 2.43 | 2.43 | 2.37 | 2.43 | 2.43 | 0.0 (0.0%) | 662,714 |
4 Feb 2016 | USD | 2.48 | 2.48 | 2.36 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,159,009 |
3 Feb 2016 | USD | 2.59 | 2.67 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 5,925,575 |
2 Feb 2016 | USD | 2.5 | 2.58 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 5,693,172 |
1 Feb 2016 | USD | 2.31 | 2.49 | 2.29 | 2.41 | 2.41 | +0.1 (+4.33%) | 1,739,996 |
29 Jan 2016 | USD | 2.37 | 2.37 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 804,198 |
28 Jan 2016 | USD | 2.44 | 2.44 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 2,775,665 |
27 Jan 2016 | USD | 2.41 | 2.45 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 636,327 |
26 Jan 2016 | USD | 2.41 | 2.45 | 2.22 | 2.41 | 2.41 | -0.01 (-0.41%) | 2,267,055 |
25 Jan 2016 | USD | 2.46 | 2.48 | 2.37 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,486,854 |
22 Jan 2016 | USD | 2.5 | 2.5 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 3,277,756 |
21 Jan 2016 | USD | 2.3 | 2.47 | 2.29 | 2.43 | 2.43 | +0.13 (+5.65%) | 2,424,212 |
20 Jan 2016 | USD | 2.24 | 2.31 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 1,662,466 |
19 Jan 2016 | USD | 2.18 | 2.33 | 2.18 | 2.3 | 2.3 | +0.17 (+7.98%) | 1,761,979 |
18 Jan 2016 | USD | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 1,348,261 |