| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 4.455 | 4.53 | 4.14 | 4.26 | 4.26 | -0.195 (-4.38%) | 325,231 |
| 22 Apr 2020 | USD | 4.245 | 4.46 | 4.245 | 4.455 | 4.455 | +0.155 (+3.60%) | 137,083 |
| 21 Apr 2020 | USD | 4.4 | 4.4 | 4.175 | 4.3 | 4.3 | -0.1 (-2.27%) | 158,665 |
| 20 Apr 2020 | USD | 4.22 | 4.4 | 4.22 | 4.4 | 4.4 | +0.18 (+4.27%) | 154,314 |
| 17 Apr 2020 | USD | 4.4 | 4.4 | 4.215 | 4.22 | 4.22 | -0.18 (-4.09%) | 144,764 |
| 16 Apr 2020 | USD | 4.115 | 4.6 | 3.85 | 4.4 | 4.4 | +0.39 (+9.73%) | 245,153 |
| 15 Apr 2020 | USD | 4.01 | 4.25 | 3.9 | 4.01 | 4.01 | -0.09 (-2.20%) | 147,662 |
| 14 Apr 2020 | USD | 4 | 4.17 | 3.825 | 4.1 | 4.1 | +0.155 (+3.93%) | 269,195 |
| 13 Apr 2020 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 4.28 | 4.28 | 3.78 | 3.945 | 3.945 | -0.035 (-0.88%) | 311,371 |
| 7 Apr 2020 | USD | 4 | 4.585 | 3.98 | 3.98 | 3.98 | -0.285 (-6.68%) | 266,338 |
| 6 Apr 2020 | USD | 4.59 | 4.6 | 3.925 | 4.265 | 4.265 | -0.145 (-3.29%) | 210,780 |
| 3 Apr 2020 | USD | 4.575 | 4.59 | 4.2 | 4.41 | 4.41 | -0.3 (-6.37%) | 239,279 |
| 2 Apr 2020 | USD | 4.92 | 5.01 | 4.57 | 4.71 | 4.71 | -0.22 (-4.46%) | 185,225 |
| 1 Apr 2020 | USD | 5.1 | 5.13 | 4.68 | 4.93 | 4.93 | -0.07 (-1.40%) | 339,941 |
| 31 Mar 2020 | USD | 4.81 | 5.42 | 4.81 | 5 | 5 | +0.34 (+7.30%) | 736,910 |
| 30 Mar 2020 | USD | 4.35 | 4.73 | 4.3 | 4.66 | 4.66 | +0.41 (+9.65%) | 461,130 |
| 27 Mar 2020 | USD | 3.8 | 4.8 | 3.8 | 4.25 | 4.25 | +0.585 (+15.96%) | 1,212,855 |
| 26 Mar 2020 | USD | 3.45 | 3.715 | 3.44 | 3.665 | 3.665 | +0.265 (+7.79%) | 524,129 |
| 25 Mar 2020 | USD | 3.3 | 3.72 | 3.18 | 3.4 | 3.4 | +0.22 (+6.92%) | 416,864 |
| 24 Mar 2020 | USD | 3.05 | 3.24 | 3.05 | 3.18 | 3.18 | +0.13 (+4.26%) | 276,486 |
| 23 Mar 2020 | USD | 3.15 | 3.245 | 2.97 | 3.05 | 3.05 | -0.05 (-1.61%) | 283,556 |
| 20 Mar 2020 | USD | 2.8 | 3.175 | 2.735 | 3.1 | 3.1 | +0.35 (+12.73%) | 395,166 |
| 19 Mar 2020 | USD | 2.94 | 3.3 | 2.55 | 2.75 | 2.75 | +0.25 (+10%) | 581,207 |
| 18 Mar 2020 | USD | 2.53 | 2.68 | 2.355 | 2.5 | 2.5 | +0.005 (+0.20%) | 384,055 |
| 17 Mar 2020 | USD | 2.4 | 2.5 | 2.05 | 2.495 | 2.495 | +0.225 (+9.91%) | 854,054 |
| 16 Mar 2020 | USD | 2.845 | 2.845 | 2.23 | 2.27 | 2.27 | -0.43 (-15.93%) | 937,532 |
| 13 Mar 2020 | USD | 3 | 3.19 | 2.6 | 2.7 | 2.7 | -0.25 (-8.47%) | 698,311 |
| 12 Mar 2020 | USD | 3.425 | 3.425 | 2.8 | 2.95 | 2.95 | -0.55 (-15.71%) | 1,327,205 |
